Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 0.535 | -0.0025 | -0.47 | 0.535 | 0.545 | 0.4995 | 16331 |
| 1782923400 | 0.5375 | 0.0895 | 19.98 | 0.54 | 0.54 | 0.5325 | 37 |
| 1782837000 | 0.448 | -0.042 | -8.57 | 0.484 | 0.484 | 0.437 | 7323 |
| 1782750600 | 0.49 | 0.031 | 6.75 | 0.488 | 0.5074999 | 0.462 | 1752 |
| 1782491400 | 0.459 | 0.043 | 10.34 | 0.426 | 0.465 | 0.416 | 18485 |
| 1782405000 | 0.416 | -0.041 | -8.97 | 0.428 | 0.433 | 0.404 | 7446 |
| 1782318600 | 0.457 | 0.022 | 5.06 | 0.458 | 0.472 | 0.436 | 3855 |
| 1782232200 | 0.435 | 0.036 | 9.02 | 0.422 | 0.441 | 0.418 | 29568 |
| 1782145800 | 0.399 | -0.024 | -5.67 | 0.4 | 0.4 | 0.396 | 3560 |
| 1781886600 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1781800200 | 0.423 | -0.065 | -13.32 | 0.456 | 0.459 | 0.406 | 9381 |
| 1781713800 | 0.488 | -0.032 | -6.15 | 0.505 | 0.5125 | 0.468 | 11874 |
| 1781627400 | 0.52 | -0.0475 | -8.37 | 0.55 | 0.56 | 0.515 | 6352 |
| 1781541000 | 0.5675 | 0.0225 | 4.13 | 0.595 | 0.6 | 0.5425 | 1000 |
| 1781281800 | 0.545 | 0.005 | 0.93 | 0.555 | 0.56 | 0.4965 | 4728 |
| 1781195400 | 0.54 | -0.105 | -16.28 | 0.605 | 0.615 | 0.53 | 41346 |
| 1781109000 | 0.645 | -0.0075 | -1.15 | 0.65 | 0.655 | 0.595 | 2758 |
| 1781022600 | 0.6525 | -0.0925 | -12.42 | 0.715 | 0.745 | 0.6525 | 4684 |
| 1780936200 | 0.745 | -0.05 | -6.29 | 0.79 | 0.79 | 0.735 | 8121 |
| 1780677000 | 0.795 | -0.0725 | -8.36 | 0.8149999 | 0.825 | 0.79 | 1062 |
| 1780590600 | 0.8675 | 0 | 0.00 | 0.8675 | 0.8675 | 0.8675 | 0 |
| 1780504200 | 0.8675 | -0.06 | -6.47 | 0.895 | 0.9 | 0.855 | 21841 |
| 1780417800 | 0.9275 | -0.2325 | -20.04 | 1.11 | 1.1299999 | 0.915 | 31018 |
| 1780331400 | 1.16 | 0.28 | 31.44 | 0.985 | 1.16 | 0.96 | 27308 |
| 1780072200 | 0.8825 | 0.1475 | 20.07 | 0.735 | 0.8825 | 0.715 | 9536 |
| 1779985800 | 0.735 | -0.03 | -3.92 | 0.685 | 0.7825 | 0.6525 | 769 |
| 1779899400 | 0.765 | 0.0225 | 3.03 | 0.745 | 0.8 | 0.7175 | 1596 |
| 1779813000 | 0.7425 | 0 | 0.00 | 0.7425 | 0.7425 | 0.7425 | 0 |
| 1779467400 | 0.7425 | 0.0525001 | 7.61 | 0.75 | 0.795 | 0.725 | 1686 |
| 1779381000 | 0.6899999 | -0.035 | -4.83 | 0.705 | 0.705 | 0.6875 | 161 |
| 1779294600 | 0.725 | -0.055 | -7.05 | 0.735 | 0.745 | 0.675 | 311 |
| 1779208200 | 0.78 | 0.0900001 | 13.04 | 0.8 | 0.865 | 0.78 | 281 |
| 1779121800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1778862600 | 0.6899999 | 0.0649999 | 10.40 | 0.63 | 0.6925 | 0.61 | 11535 |
| 1778776200 | 0.625 | 0.02 | 3.31 | 0.6 | 0.6274999 | 0.58 | 4282 |
| 1778689800 | 0.605 | -0.0925 | -13.26 | 0.665 | 0.6675 | 0.6025 | 51580 |
| 1778603400 | 0.6975 | -0.0475 | -6.38 | 0.725 | 0.7475 | 0.685 | 459 |
| 1778517000 | 0.745 | -0.015 | -1.97 | 0.765 | 0.795 | 0.74 | 3171 |
| 1778257800 | 0.76 | -0.1025 | -11.88 | 0.8149999 | 0.835 | 0.72 | 30144 |
| 1778171400 | 0.8625 | 0.0575 | 7.14 | 0.865 | 0.87 | 0.8575 | 19521 |
| 1778085000 | 0.805 | -0.04 | -4.73 | 0.87 | 0.875 | 0.8 | 3134 |
| 1777998600 | 0.845 | 0.04 | 4.97 | 0.845 | 0.8725 | 0.79 | 5333 |
| 1777653000 | 0.805 | 0.0225 | 2.88 | 0.83 | 0.83 | 0.76 | 116 |
| 1777566600 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1777480200 | 0.7825 | -0.03 | -3.69 | 0.8 | 0.8025 | 0.75 | 56944 |
| 1777393800 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1777307400 | 0.8125 | 0.09 | 12.46 | 0.765 | 0.8375 | 0.7425 | 60613 |
| 1777048200 | 0.7225 | 0.02 | 2.85 | 0.725 | 0.755 | 0.7 | 17367 |
| 1776961800 | 0.7025 | -0.2475 | -26.05 | 0.865 | 0.865 | 0.685 | 157976 |
| 1776875400 | 0.95 | -0.0025 | -0.26 | 0.945 | 0.975 | 0.915 | 747 |
| 1776789000 | 0.9525 | 0.0725 | 8.24 | 0.93 | 1 | 0.865 | 4250 |
| 1776702600 | 0.88 | 0.07 | 8.64 | 0.83 | 0.935 | 0.8175 | 1979 |
| 1776443400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1776357000 | 0.81 | 0.035 | 4.52 | 0.83 | 0.8675 | 0.7875 | 6991 |
| 1776270600 | 0.775 | 0.05 | 6.90 | 0.715 | 0.7775 | 0.7025 | 28917 |
| 1776184200 | 0.725 | 0.015 | 2.11 | 0.71 | 0.7775 | 0.71 | 11049 |
| 1776097800 | 0.71 | 0.075 | 11.81 | 0.63 | 0.715 | 0.625 | 53562 |
| 1775838600 | 0.635 | -0.0475 | -6.96 | 0.71 | 0.7175 | 0.63 | 67900 |
| 1775752200 | 0.6825 | -0.2075 | -23.31 | 0.795 | 0.805 | 0.66 | 1073 |
| 1775665800 | 0.89 | 0 | 0.00 | 0.925 | 0.96 | 0.8875 | 2884 |
| 1775579400 | 0.89 | -0.0475 | -5.07 | 0.9 | 0.91 | 0.87 | 1742 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
