Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1670 | -39.5 | -2.31 | 1670 | 1670 | 1670 | 17 |
| 1743096600 | 1709.5 | -48.25 | -2.74 | 1706 | 1739.5 | 1658 | 1038 |
| 1743010200 | 1757.75 | -60 | -3.30 | 1840 | 1847.75 | 1734.75 | 62 |
| 1742923800 | 1817.75 | 50 | 2.83 | 1799 | 1847 | 1799 | 10 |
| 1742837400 | 1767.75 | -10.25 | -0.58 | 1787 | 1832 | 1731 | 150 |
| 1742578200 | 1778 | -24.5 | -1.36 | 1778 | 1778 | 1778 | 84 |
| 1742491800 | 1802.5 | -78.5 | -4.17 | 1802.5 | 1832.5 | 1747.5 | 554 |
| 1742405400 | 1881 | -32 | -1.67 | 1891 | 1963.75 | 1779.25 | 625 |
| 1742319000 | 1913 | 65.5 | 3.55 | 1911.5 | 1956.5 | 1881.75 | 1411 |
| 1742232600 | 1847.5 | 40.5 | 2.24 | 1805.5 | 1874.5 | 1777.5 | 9964 |
| 1741973400 | 1807 | 100.25 | 5.87 | 1749 | 1843.5 | 1723.5 | 2362 |
| 1741887000 | 1706.75 | -38.25 | -2.19 | 1701 | 1754 | 1662 | 52 |
| 1741800600 | 1745 | 75 | 4.49 | 1745 | 1745 | 1745 | 27 |
| 1741714200 | 1670 | -66.25 | -3.82 | 1744 | 1776.5 | 1642 | 599 |
| 1741627800 | 1736.25 | -98 | -5.34 | 1856.5 | 1866 | 1713 | 843 |
| 1741368600 | 1834.25 | -101 | -5.22 | 1854.5 | 1900.5 | 1777.25 | 1548 |
| 1741282200 | 1935.25 | 78.25 | 4.21 | 1879 | 1947.5 | 1826.25 | 1248 |
| 1741195800 | 1857 | 197.5 | 11.90 | 1855 | 1884 | 1805 | 542 |
| 1741109400 | 1659.5 | -194.25 | -10.48 | 1659.5 | 1659.5 | 1659.5 | 10 |
| 1741023000 | 1853.75 | 144.75 | 8.47 | 1814 | 1920 | 1814 | 2432 |
| 1740763800 | 1709 | -1 | -0.06 | 1709 | 1709 | 1709 | 149 |
| 1740677400 | 1710 | -74.25 | -4.16 | 1710 | 1710 | 1710 | 11 |
| 1740591000 | 1784.25 | 86.5 | 5.09 | 1770.5 | 1795 | 1732.5 | 304 |
| 1740504600 | 1697.75 | -5.75 | -0.34 | 1722.5 | 1737 | 1680 | 1421 |
| 1740418200 | 1703.5 | 40.25 | 2.42 | 1681 | 1705.75 | 1659.75 | 236 |
| 1740159000 | 1663.25 | -24.25 | -1.44 | 1679 | 1697.25 | 1632 | 214 |
| 1740072600 | 1687.5 | -20.75 | -1.21 | 1725.5 | 1750.25 | 1668.75 | 1300 |
| 1739986200 | 1708.25 | -100 | -5.53 | 1803.5 | 1875 | 1688.75 | 962 |
| 1739899800 | 1808.25 | 6 | 0.33 | 1826 | 1880 | 1740.5 | 164 |
| 1739813400 | 1802.25 | 78.25 | 4.54 | 1757.5 | 1806.5 | 1749.5 | 17 |
| 1739554200 | 1724 | -43.75 | -2.47 | 1753.5 | 1775.25 | 1703 | 312 |
| 1739467800 | 1767.75 | 100.25 | 6.01 | 1731.5 | 1802 | 1697.25 | 236 |
| 1739381400 | 1667.5 | 24.75 | 1.51 | 1659.5 | 1709 | 1605.25 | 237 |
| 1739295000 | 1642.75 | 23.47 | 1.45 | 1642.75 | 1642.75 | 1642.75 | 0 |
| 1739208600 | 1619.275 | 35.68 | 2.25 | 1619.275 | 1619.275 | 1619.275 | 0 |
| 1738949400 | 1583.6 | -35.55 | -2.20 | 1583.6 | 1583.6 | 1583.6 | 0 |
| 1738863000 | 1619.15 | 74.35 | 4.81 | 1619.15 | 1619.15 | 1619.15 | 0 |
| 1738776600 | 1544.8 | 14.2 | 0.93 | 1534.15 | 1560.75 | 1498.7 | 66 |
| 1738690200 | 1530.6 | 24.75 | 1.64 | 1514.4 | 1569.125 | 1485.5 | 76 |
| 1738603800 | 1505.85 | -82.73 | -5.21 | 1505.85 | 1505.85 | 1505.85 | 13 |
| 1738344600 | 1588.575 | -4.25 | -0.27 | 1588.575 | 1588.575 | 1588.575 | 0 |
| 1738258200 | 1592.825 | 20.25 | 1.29 | 1592.825 | 1592.825 | 1592.825 | 31 |
| 1738171800 | 1572.575 | 38.03 | 2.48 | 1572.575 | 1572.575 | 1572.575 | 1 |
| 1738085400 | 1534.55 | 28.65 | 1.90 | 1534.55 | 1534.55 | 1534.55 | 34 |
| 1737999000 | 1505.9 | -27.83 | -1.81 | 1472.6 | 1544.675 | 1437.7 | 194 |
| 1737739800 | 1533.725 | -10.8 | -0.70 | 1533.725 | 1533.725 | 1533.725 | 1 |
| 1737653400 | 1544.525 | 29.1 | 1.92 | 1544.525 | 1544.525 | 1544.525 | 0 |
| 1737567000 | 1515.425 | 46.63 | 3.17 | 1515.425 | 1515.425 | 1515.425 | 0 |
| 1737480600 | 1468.8 | 5.7 | 0.39 | 1468.8 | 1468.8 | 1468.8 | 2 |
| 1737394200 | 1463.1 | 23.77 | 1.65 | 1463.1 | 1463.1 | 1463.1 | 2 |
| 1737135000 | 1439.325 | 54.9 | 3.97 | 1439.325 | 1439.325 | 1439.325 | 11 |
| 1737048600 | 1384.425 | 5.58 | 0.40 | 1384.55 | 1415.775 | 1355.825 | 2 |
| 1736962200 | 1378.85 | 63.7 | 4.84 | 1378.85 | 1378.85 | 1378.85 | 7 |
| 1736875800 | 1315.15 | 29.23 | 2.27 | 1304.65 | 1358.275 | 1294.075 | 81 |
| 1736789400 | 1285.925 | -16.65 | -1.28 | 1285.925 | 1285.925 | 1285.925 | 10 |
| 1736530200 | 1302.575 | -16.63 | -1.26 | 1302.575 | 1302.575 | 1302.575 | 0 |
| 1736443800 | 1319.2 | 4.65 | 0.35 | 1319.2 | 1319.2 | 1319.2 | 0 |
| 1736357400 | 1314.55 | -0.35 | -0.03 | 1314.55 | 1314.55 | 1314.55 | 0 |
| 1736271000 | 1314.9 | 24.2 | 1.87 | 1314.9 | 1314.9 | 1314.9 | 18 |
| 1736184600 | 1290.7 | 57.1 | 4.63 | 1274.45 | 1307.525 | 1240.75 | 209 |
| 1735925400 | 1233.6 | -19.25 | -1.54 | 1233.6 | 1233.6 | 1233.6 | 2 |
| 1735839000 | 1252.85 | 26.63 | 2.17 | 1252.85 | 1252.85 | 1252.85 | 0 |
| 1735666200 | 1226.225 | 0 | 0.00 | 1226.225 | 1226.225 | 1226.225 | 0 |
| 1735579800 | 1226.225 | -18.08 | -1.45 | 1226.225 | 1226.225 | 1226.225 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
