Wt Emer Mkt 3x (3EML) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Mar 2025	72,945	-1,09	-1,47%	72,945	72,945	72,945	0
25 Mar 2025	74,03	-0,33	-0,44%	73,00	75,005	72,305	2.588
24 Mar 2025	74,355	0,98	1,33%	74,83	75,23	73,61	1.187
21 Mar 2025	73,38	-0,72	-0,96%	73,38	73,38	73,38	0
20 Mar 2025	74,095	-2,30	-3,00%	75,40	75,43	73,075	17
19 Mar 2025	76,39	-0,14	-0,18%	76,35	77,65	75,365	220
18 Mar 2025	76,53	0,03	0,05%	76,77	77,18	74,96	216
17 Mar 2025	76,495	3,86	5,31%	73,74	77,015	73,12	768
14 Mar 2025	72,64	3,08	4,42%	71,83	73,63	71,395	2.836
13 Mar 2025	69,565	-0,91	-1,28%	69,565	69,565	69,565	0
12 Mar 2025	70,47	1,51	2,19%	69,75	71,74	68,725	40
11 Mar 2025	68,96	0,19	0,28%	68,96	69,86	68,475	10
10 Mar 2025	68,77	-3,01	-4,19%	69,64	70,585	67,805	12
07 Mar 2025	71,775	-1,89	-2,57%	73,22	73,985	71,535	1.244
06 Mar 2025	73,665	2,25	3,14%	73,30	74,32	72,58	797
05 Mar 2025	71,42	5,97	9,11%	71,10	71,79	70,985	450
04 Mar 2025	65,455	-3,10	-4,51%	66,81	67,485	64,80	2.635
03 Mar 2025	68,55	1,47	2,18%	68,38	69,535	67,50	815
28 Feb 2025	67,085	-7,53	-10,09%	66,51	67,915	65,775	3.820
27 Feb 2025	74,61	-1,79	-2,34%	74,61	75,085	73,805	50
26 Feb 2025	76,395	3,71	5,10%	76,10	77,115	74,845	235
25 Feb 2025	72,69	-0,78	-1,05%	73,54	74,085	71,87	1.657
24 Feb 2025	73,465	-4,63	-5,93%	76,45	76,63	72,58	226
21 Feb 2025	78,095	1,32	1,72%	78,54	79,23	77,455	989
20 Feb 2025	76,775	1,56	2,07%	77,00	78,645	76,41	719
19 Feb 2025	75,215	-0,93	-1,21%	76,58	77,395	74,44	3.067
18 Feb 2025	76,14	0,67	0,89%	76,14	76,14	76,14	0
17 Feb 2025	75,465	1,83	2,48%	75,465	75,465	75,465	0
14 Feb 2025	73,64	1,41	1,95%	73,80	73,975	72,95	12
13 Feb 2025	72,235	1,55	2,19%	72,235	72,235	72,235	0
12 Feb 2025	70,685	-0,17	-0,23%	69,75	72,715	69,03	2.726
11 Feb 2025	70,85	-0,05	-0,06%	70,85	70,85	70,85	0
10 Feb 2025	70,895	1,77	2,55%	70,80	72,63	69,945	1.380
07 Feb 2025	69,13	-0,01	-0,01%	70,22	72,75	68,87	2.509
06 Feb 2025	69,135	0,53	0,77%	69,135	69,135	69,135	0
05 Feb 2025	68,61	-1,11	-1,59%	68,03	71,455	67,40	1.641
04 Feb 2025	69,72	3,36	5,06%	69,40	70,02	69,265	241
03 Feb 2025	66,36	-2,86	-4,12%	63,71	67,29	63,315	1.613
31 Gen 2025	69,215	0,08	0,12%	69,50	69,805	68,345	1.047
30 Gen 2025	69,135	2,41	3,60%	66,85	69,16	66,35	1.320
29 Gen 2025	66,73	2,80	4,38%	67,10	67,62	66,17	1.123
28 Gen 2025	63,93	-0,15	-0,23%	64,33	64,98	63,50	836
27 Gen 2025	64,08	-4,47	-6,51%	64,30	65,345	62,855	24.707
24 Gen 2025	68,545	1,92	2,87%	68,12	68,935	66,975	881
23 Gen 2025	66,63	0,05	0,08%	66,63	66,63	66,63	6
22 Gen 2025	66,575	0,37	0,56%	66,38	67,52	65,82	1.697
21 Gen 2025	66,205	-1,24	-1,83%	65,85	66,35	65,07	1.330
20 Gen 2025	67,44	2,26	3,46%	65,22	68,46	64,75	2.555
17 Gen 2025	65,185	1,53	2,40%	63,52	66,16	63,455	1.564
16 Gen 2025	63,66	0,74	1,18%	63,66	63,66	63,66	0
15 Gen 2025	62,92	2,22	3,65%	61,08	64,425	60,96	7.672
14 Gen 2025	60,705	2,18	3,72%	60,705	60,705	60,705	1
13 Gen 2025	58,525	-1,52	-2,52%	59,01	59,235	57,69	11.470
10 Gen 2025	60,04	-3,43	-5,40%	62,25	62,76	59,515	11.472
09 Gen 2025	63,465	0,00	0,00%	63,465	63,465	63,465	1
08 Gen 2025	63,465	-2,38	-3,62%	63,60	63,995	62,90	10
07 Gen 2025	65,85	-1,49	-2,21%	66,58	67,44	65,085	280
06 Gen 2025	67,335	1,88	2,86%	67,335	67,335	67,335	0
03 Gen 2025	65,46	0,77	1,20%	65,46	65,46	65,46	2
02 Gen 2025	64,685	0,12	0,19%	64,18	65,355	63,925	114
31 Dic 2024	64,565	0,00	0,00%	64,565	64,565	64,565	0
30 Dic 2024	64,565	-2,00	-3,01%	65,85	80,765	63,985	7
27 Dic 2024	66,57	-1,59	-2,33%	67,59	81,065	65,395	8