Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 17.325 | 0.09 | 0.55 | 17.305 | 17.445 | 16.9625 | 6675 |
| 1783614600 | 17.23 | 1.54 | 9.82 | 16.719999 | 17.3075 | 16.665 | 19205 |
| 1783528200 | 15.69 | -1.24 | -7.30 | 16.465 | 16.59 | 15.6225 | 18693 |
| 1783441800 | 16.925 | 0.01 | 0.04 | 17 | 17.41 | 16.875 | 25738 |
| 1783355400 | 16.9175 | 0.11 | 0.64 | 16.9 | 17.1975 | 16.4925 | 23524 |
| 1783096200 | 16.81 | 0.22 | 1.30 | 17.025 | 17.16 | 16.77 | 11984 |
| 1783009800 | 16.594999 | -0.09 | -0.52 | 16.27 | 16.96 | 16.052499 | 18916 |
| 1782923400 | 16.6825 | -0.62 | -3.56 | 16.265 | 17.0375 | 15.8 | 11375 |
| 1782837000 | 17.2975 | 0.94 | 5.75 | 17.055 | 17.7325 | 16.98 | 2432 |
| 1782750600 | 16.3575 | -0.39 | -2.34 | 16.9 | 17.01 | 16.2175 | 4983 |
| 1782491400 | 16.75 | 0.71 | 4.43 | 15.84 | 17.11 | 15.715 | 60646 |
| 1782405000 | 16.04 | 0.48 | 3.05 | 15.5 | 16.105 | 15.4225 | 17512 |
| 1782318600 | 15.565 | -1.37 | -8.10 | 16.815 | 16.935 | 15.305 | 79478 |
| 1782232200 | 16.9375 | -1.95 | -10.31 | 17.57 | 17.725 | 16.9 | 37977 |
| 1782145800 | 18.885 | 0.32 | 1.74 | 18.835 | 19.16 | 18.7075 | 7490 |
| 1781886600 | 18.5625 | -0.61 | -3.18 | 18.575 | 19.035 | 18.405 | 7249 |
| 1781800200 | 19.1725 | -0.72 | -3.63 | 19.23 | 19.6125 | 18.695 | 18819 |
| 1781713800 | 19.895 | -0.37 | -1.84 | 20.35 | 20.545 | 19.6775 | 12215 |
| 1781627400 | 20.2675 | 0.32 | 1.60 | 19.575 | 20.4075 | 19.435 | 10389 |
| 1781541000 | 19.9475 | 0.47 | 2.39 | 20.195 | 20.365 | 19.8025 | 20128 |
| 1781281800 | 19.4825 | 1.46 | 8.07 | 18.9 | 19.59 | 18.205 | 8845 |
| 1781195400 | 18.0275 | -0.04 | -0.22 | 17.695 | 18.18 | 17.425 | 10747 |
| 1781109000 | 18.0675 | -0.83 | -4.38 | 18.5 | 18.685 | 17.56 | 17155 |
| 1781022600 | 18.895 | -0.07 | -0.38 | 18.91 | 19.785 | 18.865 | 34480 |
| 1780936200 | 18.9675 | 0.65 | 3.55 | 18.175 | 19.155 | 18.0725 | 28571 |
| 1780677000 | 18.3175 | -2.19 | -10.67 | 19.325 | 19.9425 | 18.2825 | 33788 |
| 1780590600 | 20.505 | -0.06 | -0.29 | 19.655 | 20.7975 | 19.625 | 22522 |
| 1780504200 | 20.565 | -1.41 | -6.40 | 21.265 | 21.515 | 20.15 | 39949 |
| 1780417800 | 21.97 | 1.23 | 5.93 | 21.52 | 22.085 | 21.2675 | 19070 |
| 1780331400 | 20.74 | 1.27 | 6.54 | 19.84 | 21.03 | 19.77 | 14240 |
| 1780072200 | 19.4675 | 0.11 | 0.54 | 19.575 | 19.7875 | 19.1225 | 6517 |
| 1779985800 | 19.3625 | 0.47 | 2.50 | 18.76 | 19.45 | 18.6075 | 10344 |
| 1779899400 | 18.89 | -0.46 | -2.35 | 19.49 | 19.55 | 18.71 | 10012 |
| 1779813000 | 19.345 | 0.24 | 1.27 | 19.52 | 19.5475 | 19.065 | 16026 |
| 1779467400 | 19.1025 | 0.7 | 3.82 | 19.065 | 19.3525 | 18.67 | 6516 |
| 1779381000 | 18.4 | -0.31 | -1.66 | 18.095 | 18.5175 | 17.9675 | 7818 |
| 1779294600 | 18.71 | 1.17 | 6.66 | 17.815 | 18.94 | 17.81 | 14106 |
| 1779208200 | 17.5425 | -1.04 | -5.57 | 18.38 | 18.51 | 17.295 | 16304 |
| 1779121800 | 18.5775 | 0.12 | 0.62 | 18.345 | 18.8125 | 17.9 | 17548 |
| 1778862600 | 18.4625 | -2.99 | -13.93 | 19.355 | 19.3875 | 18.2425 | 43688 |
| 1778776200 | 21.45 | -0.69 | -3.12 | 21.285 | 21.985 | 21.1075 | 43176 |
| 1778689800 | 22.14 | 1.47 | 7.10 | 21.88 | 22.635 | 21.6025 | 30682 |
| 1778603400 | 20.6725 | 0.15 | 0.74 | 20.155 | 21.2175 | 20.02 | 43292 |
| 1778517000 | 20.52 | 1.7 | 9.02 | 18.955 | 20.5375 | 18.88 | 132613 |
| 1778257800 | 18.8225 | 0.82 | 4.57 | 18.78 | 18.9075 | 18.385 | 30860 |
| 1778171400 | 18 | 0.23 | 1.32 | 17.885 | 18.35 | 17.8425 | 24065 |
| 1778085000 | 17.765 | 1.42 | 8.70 | 16.995 | 18.06 | 16.895 | 20991 |
| 1777998600 | 16.3425 | 0.03 | 0.15 | 15.59 | 16.5025 | 15.5825 | 12264 |
| 1777653000 | 16.317499 | 0.29 | 1.78 | 16.375 | 16.552499 | 15.975 | 4398 |
| 1777566600 | 16.032499 | 0.1 | 0.63 | 15.88 | 16.4775 | 15.8775 | 3608 |
| 1777480200 | 15.9325 | -0.18 | -1.12 | 16.48 | 16.5125 | 15.8175 | 12777 |
| 1777393800 | 16.1125 | -0.81 | -4.77 | 16.85 | 16.9125 | 15.7425 | 14084 |
| 1777307400 | 16.92 | -0.24 | -1.38 | 17.145 | 17.335 | 16.767499 | 5933 |
| 1777048200 | 17.1575 | -0.55 | -3.09 | 16.835 | 17.2725 | 16.64 | 10427 |
| 1776961800 | 17.705 | -0.2 | -1.12 | 17.3 | 17.785 | 17.0025 | 12068 |
| 1776875400 | 17.905 | 0.76 | 4.45 | 17.35 | 17.97 | 17.2425 | 8005 |
| 1776789000 | 17.1425 | -0.16 | -0.90 | 17.045 | 17.5125 | 16.89 | 9780 |
| 1776702600 | 17.2975 | -0.6 | -3.37 | 17.345 | 17.655 | 16.915 | 15680 |
| 1776443400 | 17.9 | 0.31 | 1.78 | 17.26 | 18.015 | 17.09 | 28401 |
| 1776357000 | 17.5875 | 0.08 | 0.44 | 17.94 | 17.995 | 17.225 | 18242 |
| 1776270600 | 17.51 | -0.05 | -0.27 | 17.62 | 17.795 | 17.4275 | 16257 |
| 1776184200 | 17.5575 | 0.97 | 5.85 | 17.1 | 17.68 | 17 | 20946 |
| 1776097800 | 16.587499 | 0.57 | 3.54 | 15.805 | 16.712499 | 15.64 | 33479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
