Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1290 | 15 | 1.18 | 1300 | 1305 | 1245 | 324 |
| 1783096200 | 1275 | 5 | 0.39 | 1250 | 1335 | 1250 | 57 |
| 1783009800 | 1270 | 10 | 0.79 | 1280 | 1305 | 1225 | 384 |
| 1782923400 | 1260 | -10 | -0.79 | 1300 | 1300 | 1225 | 176 |
| 1782837000 | 1270 | 20 | 1.60 | 1230 | 1300 | 1230 | 81 |
| 1782750600 | 1250 | -45 | -3.47 | 1300 | 1300 | 1225 | 99 |
| 1782491400 | 1295 | 35 | 2.78 | 1300 | 1300 | 1260 | 5 |
| 1782405000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1782318600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1782232200 | 1260 | -60 | -4.55 | 1300 | 1300 | 1225 | 730 |
| 1782145800 | 1320 | 50 | 3.94 | 1340 | 1340 | 1295 | 5022 |
| 1781886600 | 1270 | -40 | -3.05 | 1170 | 1370 | 1170 | 84 |
| 1781800200 | 1310 | 0 | 0.00 | 1310 | 1310 | 1310 | 0 |
| 1781713800 | 1310 | 40 | 3.15 | 1270 | 1315 | 1255 | 100 |
| 1781627400 | 1270 | 5 | 0.40 | 1290 | 1290 | 1255 | 12 |
| 1781541000 | 1265 | 60 | 4.98 | 1250 | 1290 | 1230 | 3481 |
| 1781281800 | 1205 | 95 | 8.56 | 1160 | 1210 | 1160 | 299 |
| 1781195400 | 1110 | -30 | -2.63 | 1120 | 1150 | 1085 | 94 |
| 1781109000 | 1140 | 0 | 0.00 | 1160 | 1160 | 1115 | 50 |
| 1781022600 | 1140 | 10 | 0.88 | 1170 | 1180 | 1130 | 6 |
| 1780936200 | 1130 | -20 | -1.74 | 1140 | 1165 | 1130 | 13 |
| 1780677000 | 1150 | -20 | -1.71 | 1190 | 1215 | 1145 | 1321 |
| 1780590600 | 1170 | 30 | 2.63 | 1170 | 1185 | 1140 | 405 |
| 1780504200 | 1140 | -15 | -1.30 | 1150 | 1215 | 1105 | 4997 |
| 1780417800 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 0 |
| 1780331400 | 1155 | -70 | -5.71 | 1220 | 1235 | 1125 | 1129 |
| 1780072200 | 1225 | 0 | 0.00 | 1210 | 1260 | 1200 | 177 |
| 1779985800 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1779899400 | 1225 | 5 | 0.41 | 1240 | 1245 | 1210 | 106 |
| 1779813000 | 1220 | 5 | 0.41 | 1200 | 1250 | 1120 | 75 |
| 1779467400 | 1215 | 65 | 5.65 | 1210 | 1225 | 1205 | 174 |
| 1779381000 | 1150 | -30 | -2.54 | 1190 | 1190 | 1110 | 43 |
| 1779294600 | 1180 | 50 | 4.42 | 1160 | 1220 | 1110 | 58 |
| 1779208200 | 1130 | -30 | -2.59 | 1200 | 1200 | 1120 | 14 |
| 1779121800 | 1160 | -35 | -2.93 | 1160 | 1195 | 1130 | 30 |
| 1778862600 | 1195 | -15 | -1.24 | 1210 | 1220 | 1130 | 1347 |
| 1778776200 | 1210 | 50 | 4.31 | 1170 | 1215 | 1130 | 146 |
| 1778689800 | 1160 | 25 | 2.20 | 1170 | 1175 | 1100 | 50 |
| 1778603400 | 1135 | -85 | -6.97 | 1220 | 1220 | 1115 | 1011 |
| 1778517000 | 1220 | -115 | -8.61 | 1230 | 1265 | 1210 | 404 |
| 1778257800 | 1335 | 0 | 0.00 | 1335 | 1335 | 1335 | 0 |
| 1778171400 | 1335 | -5 | -0.37 | 1360 | 1375 | 1320 | 63 |
| 1778085000 | 1340 | 60 | 4.69 | 1270 | 1365 | 1270 | 1073 |
| 1777998600 | 1280 | 0 | 0.00 | 1300 | 1300 | 1205 | 1401 |
| 1777653000 | 1280 | 0 | 0.00 | 1310 | 1310 | 1250 | 4 |
| 1777566600 | 1280 | -5 | -0.39 | 1270 | 1285 | 1250 | 225 |
| 1777480200 | 1285 | 15 | 1.18 | 1290 | 1355 | 1265 | 2000 |
| 1777393800 | 1270 | -35 | -2.68 | 1280 | 1305 | 1235 | 284 |
| 1777307400 | 1305 | -55 | -4.04 | 1330 | 1350 | 1250 | 108 |
| 1777048200 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1776961800 | 1360 | 0 | 0.00 | 1360 | 1360 | 1360 | 0 |
| 1776875400 | 1360 | 0 | 0.00 | 1350 | 1375 | 1330 | 526 |
| 1776789000 | 1360 | -10 | -0.73 | 1400 | 1425 | 1355 | 1245 |
| 1776702600 | 1370 | -10 | -0.72 | 1340 | 1390 | 1315 | 1380 |
| 1776443400 | 1380 | 20 | 1.47 | 1380 | 1410 | 1325 | 869 |
| 1776357000 | 1360 | 10 | 0.74 | 1350 | 1370 | 1335 | 191 |
| 1776270600 | 1350 | 15 | 1.12 | 1310 | 1370 | 1305 | 1163 |
| 1776184200 | 1335 | 15 | 1.14 | 1340 | 1370 | 1300 | 868 |
| 1776097800 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1775838600 | 1320 | 20 | 1.54 | 1280 | 1345 | 1270 | 271 |
| 1775752200 | 1300 | -35 | -2.62 | 1280 | 1320 | 1255 | 177 |
| 1775665800 | 1335 | 160 | 13.62 | 1320 | 1385 | 1280 | 3820 |
| 1775579400 | 1175 | 35 | 3.07 | 1030 | 1230 | 1030 | 1514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
