Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 54.2 | -0.9 | -1.63 | 54.2 | 54.2 | 54.2 | 1 |
| 1783614600 | 55.1 | 0.3 | 0.55 | 54 | 55.2 | 51.8 | 1476 |
| 1783528200 | 54.8 | 0 | 0.00 | 54.8 | 54.8 | 54.8 | 0 |
| 1783441800 | 54.8 | 0.2 | 0.37 | 53.8 | 55.7 | 52.8 | 10 |
| 1783355400 | 54.6 | 4.05 | 8.01 | 50.6 | 54.6 | 50.3 | 8 |
| 1783096200 | 50.55 | -0.05 | -0.10 | 52.6 | 52.6 | 49.3 | 5 |
| 1783009800 | 50.6 | 4.45 | 9.64 | 50.2 | 51.9 | 50.2 | 98 |
| 1782923400 | 46.15 | 3.3 | 7.70 | 43 | 46.6 | 42.95 | 89 |
| 1782837000 | 42.85 | 2.55 | 6.33 | 43 | 43.1 | 42.7 | 4 |
| 1782750600 | 40.3 | 1.25 | 3.20 | 40.7 | 40.8 | 39.6 | 5168 |
| 1782491400 | 39.05 | 0.35 | 0.90 | 37.6 | 39.65 | 36.9 | 57 |
| 1782405000 | 38.7 | -9.9 | -20.37 | 44.6 | 44.95 | 38.2 | 75 |
| 1782318600 | 48.6 | -0.6 | -1.22 | 46.7 | 48.6 | 46.15 | 35 |
| 1782232200 | 49.2 | -0.1 | -0.20 | 46.9 | 50.4 | 46.45 | 87 |
| 1782145800 | 49.3 | 0.3 | 0.61 | 49.9 | 50.5 | 48.9 | 4 |
| 1781886600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1781800200 | 49 | 0.95 | 1.98 | 47.8 | 50.05 | 47.25 | 4 |
| 1781713800 | 48.05 | -0.45 | -0.93 | 48.4 | 50.5 | 47.9 | 27 |
| 1781627400 | 48.5 | 0.65 | 1.36 | 47.7 | 48.55 | 46.55 | 433 |
| 1781541000 | 47.85 | 1.7 | 3.68 | 47 | 48.3 | 45.3 | 1656 |
| 1781281800 | 46.15 | 0.45 | 0.98 | 48.4 | 48.7 | 44.75 | 95 |
| 1781195400 | 45.7 | 0.35 | 0.77 | 46.8 | 46.95 | 44.85 | 16 |
| 1781109000 | 45.35 | -1.75 | -3.72 | 45.2 | 46.5 | 43.65 | 47 |
| 1781022600 | 47.1 | -10.7 | -18.51 | 50.6 | 52.1 | 45.85 | 441 |
| 1780936200 | 57.8 | 0.5 | 0.87 | 55 | 59.2 | 47.2 | 247 |
| 1780677000 | 57.3 | 1.9 | 3.43 | 55.4 | 58.2 | 55.4 | 363 |
| 1780590600 | 55.4 | -0.8 | -1.42 | 57 | 57.4 | 55.1 | 7 |
| 1780504200 | 56.2 | 2.8 | 5.24 | 57.2 | 59.7 | 55.4 | 42 |
| 1780417800 | 53.4 | -0.3 | -0.56 | 53.4 | 53.4 | 53.4 | 7 |
| 1780331400 | 53.7 | -3 | -5.29 | 55.6 | 56.3 | 53.6 | 2 |
| 1780072200 | 56.7 | -0.4 | -0.70 | 56 | 58.5 | 55.8 | 20 |
| 1779985800 | 57.1 | -0.3 | -0.52 | 55.8 | 57.8 | 54.4 | 8 |
| 1779899400 | 57.4 | 1.2 | 2.14 | 54.8 | 57.8 | 53.8 | 366 |
| 1779813000 | 56.2 | -0.4 | -0.71 | 55.6 | 56.6 | 54.1 | 40 |
| 1779467400 | 56.6 | 3.7 | 6.99 | 52.8 | 56.9 | 52.8 | 231 |
| 1779381000 | 52.9 | 2.7 | 5.38 | 50.8 | 53.1 | 50.8 | 71 |
| 1779294600 | 50.2 | 0.35 | 0.70 | 49.5 | 51.6 | 48.9 | 208 |
| 1779208200 | 49.85 | 0.6 | 1.22 | 48.9 | 51.15 | 48 | 199 |
| 1779121800 | 49.25 | -2.55 | -4.92 | 50.2 | 51.05 | 48.4 | 9 |
| 1778862600 | 51.8 | 1.55 | 3.08 | 49 | 52.5 | 47.65 | 207 |
| 1778776200 | 50.25 | 1.25 | 2.55 | 49.7 | 51.2 | 48.8 | 58 |
| 1778689800 | 49 | 1.1 | 2.30 | 47.7 | 49.15 | 46.7 | 404 |
| 1778603400 | 47.9 | -0.1 | -0.21 | 46.7 | 48.45 | 45.65 | 10 |
| 1778517000 | 48 | 0.8 | 1.69 | 47.1 | 48.15 | 45.6 | 17 |
| 1778257800 | 47.2 | 1.35 | 2.94 | 44.7 | 48.25 | 44.7 | 47 |
| 1778171400 | 45.85 | 1.6 | 3.62 | 45.2 | 46.75 | 35.15 | 358 |
| 1778085000 | 44.25 | 2.75 | 6.63 | 42.1 | 44.6 | 34.1 | 368 |
| 1777998600 | 41.5 | -1.65 | -3.82 | 40.1 | 42.8 | 39.35 | 51 |
| 1777653000 | 43.15 | 4.25 | 10.93 | 38.9 | 44.5 | 38.9 | 759 |
| 1777566600 | 38.9 | 2 | 5.42 | 37.7 | 39 | 36.6 | 1709 |
| 1777480200 | 36.9 | -0.65 | -1.73 | 37.3 | 37.65 | 36.1 | 16 |
| 1777393800 | 37.55 | 1.35 | 3.73 | 38.7 | 39.05 | 36.9 | 195 |
| 1777307400 | 36.2 | -2.25 | -5.85 | 37.9 | 37.9 | 35.35 | 1035 |
| 1777048200 | 38.45 | -0.95 | -2.41 | 38.6 | 39.05 | 37.45 | 879 |
| 1776961800 | 39.4 | 0.65 | 1.68 | 38.5 | 40.3 | 37.95 | 193 |
| 1776875400 | 38.75 | 2 | 5.44 | 36.9 | 38.8 | 36.05 | 199 |
| 1776789000 | 36.75 | -2.1 | -5.41 | 38.3 | 39.3 | 36.7 | 1060 |
| 1776702600 | 38.85 | 0.4 | 1.04 | 37 | 40.25 | 31.55 | 282 |
| 1776443400 | 38.45 | 3.8 | 10.97 | 36.5 | 39.45 | 36.05 | 269 |
| 1776357000 | 34.65 | -0.4 | -1.14 | 36.2 | 37.9 | 34.25 | 756 |
| 1776270600 | 35.05 | 1.4 | 4.16 | 33.7 | 35.6 | 32.95 | 28 |
| 1776184200 | 33.65 | 0.65 | 1.97 | 33.5 | 34.25 | 32.9 | 300 |
| 1776097800 | 33 | -1.3 | -3.79 | 33.1 | 33.549999 | 32.45 | 1 |
| 1775838600 | 34.3 | 1.3 | 3.94 | 32.2 | 35.1 | 29.8 | 128 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
