Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2569 | -111.5 | -4.16 | 2610 | 2631 | 2558.5 | 850 |
| 1783355400 | 2680.5 | 0 | 0.00 | 2680.5 | 2680.5 | 2680.5 | 0 |
| 1783096200 | 2680.5 | 71 | 2.72 | 2673 | 2684 | 2657.5 | 762 |
| 1783009800 | 2609.5 | 69.5 | 2.74 | 2550 | 2658 | 2539 | 43264 |
| 1782923400 | 2540 | -49 | -1.89 | 2580 | 2580 | 2503.75 | 190 |
| 1782837000 | 2589 | 114.5 | 4.63 | 2577 | 2589 | 2530.25 | 2822 |
| 1782750600 | 2474.5 | -43.25 | -1.72 | 2474.5 | 2474.5 | 2474.5 | 69 |
| 1782491400 | 2517.75 | 0 | 0.00 | 2517.75 | 2517.75 | 2517.75 | 0 |
| 1782405000 | 2517.75 | 62 | 2.52 | 2526 | 2533.5 | 2494.25 | 1301 |
| 1782318600 | 2455.75 | -43.5 | -1.74 | 2444.5 | 2465.25 | 2421 | 459 |
| 1782232200 | 2499.25 | -102.75 | -3.95 | 2484 | 2521.5 | 2478.75 | 848 |
| 1782145800 | 2602 | -23.5 | -0.90 | 2585 | 2605 | 2561 | 380 |
| 1781886600 | 2625.5 | 0 | 0.00 | 2625.5 | 2625.5 | 2625.5 | 0 |
| 1781800200 | 2625.5 | 55 | 2.14 | 2612 | 2626 | 2612 | 1758 |
| 1781713800 | 2570.5 | 59.5 | 2.37 | 2535 | 2570.5 | 2535 | 1589 |
| 1781627400 | 2511 | 21.5 | 0.86 | 2540 | 2549 | 2503.75 | 964 |
| 1781541000 | 2489.5 | 66.25 | 2.73 | 2560 | 2563.5 | 2481.5 | 9542 |
| 1781281800 | 2423.25 | 123.25 | 5.36 | 2440 | 2448 | 2358.25 | 4820 |
| 1781195400 | 2300 | 39.75 | 1.76 | 2283.5 | 2330.5 | 2245.75 | 485 |
| 1781109000 | 2260.25 | -23.25 | -1.02 | 2240 | 2332.25 | 2179.25 | 686 |
| 1781022600 | 2283.5 | -17 | -0.74 | 2283.5 | 2283.5 | 2283.5 | 628 |
| 1780936200 | 2300.5 | -3 | -0.13 | 2300.5 | 2300.5 | 2300.5 | 1122 |
| 1780677000 | 2303.5 | -46 | -1.96 | 2334 | 2392.5 | 2293.5 | 16 |
| 1780590600 | 2349.5 | -1.5 | -0.06 | 2349.5 | 2349.5 | 2349.5 | 1207 |
| 1780504200 | 2351 | 0 | 0.00 | 2351 | 2351 | 2351 | 0 |
| 1780417800 | 2351 | 80 | 3.52 | 2351 | 2351 | 2351 | 1176 |
| 1780331400 | 2271 | -23.75 | -1.03 | 2271 | 2271 | 2271 | 22 |
| 1780072200 | 2294.75 | -4.5 | -0.20 | 2335 | 2401.5 | 2287 | 2965 |
| 1779985800 | 2299.25 | -31 | -1.33 | 2277.5 | 2403.25 | 2267.75 | 1542 |
| 1779899400 | 2330.25 | 19 | 0.82 | 2355 | 2430 | 2289.25 | 10537 |
| 1779813000 | 2311.25 | 49.5 | 2.19 | 2345 | 2403.5 | 2305.5 | 7565 |
| 1779467400 | 2261.75 | 55 | 2.49 | 2240 | 2374 | 2219.75 | 11486 |
| 1779381000 | 2206.75 | -9.25 | -0.42 | 2255 | 2358.75 | 2153.25 | 5280 |
| 1779294600 | 2216 | 123 | 5.88 | 2200 | 2345.75 | 2196.25 | 1032 |
| 1779208200 | 2093 | 13.25 | 0.64 | 2120 | 2156 | 2069.25 | 168668 |
| 1779121800 | 2079.75 | 19 | 0.92 | 2038 | 2129.5 | 2011.5 | 17692 |
| 1778862600 | 2060.75 | -79.75 | -3.73 | 2090 | 2112.5 | 2036.75 | 112199 |
| 1778776200 | 2140.5 | 65.75 | 3.17 | 2155 | 2174.5 | 2120.25 | 149138 |
| 1778689800 | 2074.75 | 40.75 | 2.00 | 2075 | 2083 | 2016 | 4186 |
| 1778603400 | 2034 | -84 | -3.97 | 2072 | 2112 | 2029.5 | 115769 |
| 1778517000 | 2118 | -50 | -96.01 | 2120 | 2152 | 2093 | 3101 |
| 1778257800 | 53100 | -1 | -3.01 | 53250 | 54400 | 53000 | 2902 |
| 1778171400 | 54750 | -1 | -2.97 | 57100 | 57375 | 54475 | 700 |
| 1778085000 | 56425 | 4 | 8.72 | 53450 | 57425 | 53450 | 1386 |
| 1777998600 | 51900 | -900 | -1.70 | 49540 | 52325 | 49300 | 1928 |
| 1777653000 | 52800 | 725 | 1.39 | 52700 | 53275 | 52100 | 326 |
| 1777566600 | 52075 | 1 | 3.07 | 48860 | 52400 | 48540 | 4183 |
| 1777480200 | 50525 | -700 | -1.37 | 51100 | 51650 | 49530 | 950 |
| 1777393800 | 51225 | -125 | -0.24 | 51450 | 52500 | 50550 | 1338 |
| 1777307400 | 51350 | -900 | -1.72 | 52150 | 53825 | 51025 | 120 |
| 1777048200 | 52250 | -450 | -0.85 | 51900 | 53550 | 50825 | 551 |
| 1776961800 | 52700 | -300 | -0.57 | 52150 | 53175 | 50975 | 953 |
| 1776875400 | 53000 | -900 | -1.67 | 54300 | 54300 | 52425 | 756 |
| 1776789000 | 53900 | -3 | -5.40 | 55200 | 55500 | 53250 | 977 |
| 1776702600 | 56975 | 0 | 0.00 | 56975 | 56975 | 56975 | 0 |
| 1776443400 | 56975 | 3 | 6.30 | 54500 | 57775 | 53975 | 645 |
| 1776357000 | 53600 | -225 | -0.42 | 54300 | 55100 | 53075 | 496 |
| 1776270600 | 53825 | -975 | -1.78 | 54500 | 54925 | 53275 | 375 |
| 1776184200 | 54800 | 2 | 3.79 | 54100 | 55300 | 53675 | 346 |
| 1776097800 | 52800 | -775 | -1.45 | 51850 | 53300 | 50950 | 1074 |
| 1775838600 | 53575 | 1 | 2.63 | 52800 | 54800 | 52350 | 1249 |
| 1775752200 | 52200 | -1 | -2.25 | 52450 | 52750 | 51125 | 428 |
| 1775665800 | 53400 | 6 | 14.94 | 53000 | 53950 | 51500 | 8849 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
