Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 2451.25 | 162 | 7.08 | 2399.5 | 2561 | 2388 | 866 |
| 1783355400 | 2289.25 | -10.25 | -0.45 | 2332 | 2358.25 | 2181.5 | 934 |
| 1783096200 | 2299.5 | 45.25 | 2.01 | 2321 | 2331.5 | 2275 | 223 |
| 1783009800 | 2254.25 | -500.25 | -18.16 | 2510 | 2611.5 | 2229.75 | 1474 |
| 1782923400 | 2754.5 | 769 | 38.73 | 2389.5 | 2759.5 | 2385.5 | 11082 |
| 1782837000 | 1985.5 | -120 | -5.70 | 1991.5 | 1991.5 | 1923.25 | 848 |
| 1782750600 | 2105.5 | 125.25 | 6.32 | 2081.5 | 2131 | 2048.25 | 234 |
| 1782491400 | 1980.25 | 22.5 | 1.15 | 1902.5 | 1980.5 | 1843 | 811 |
| 1782405000 | 1957.75 | -160 | -7.56 | 2019 | 2019 | 1836.75 | 958 |
| 1782318600 | 2117.75 | 21.75 | 1.04 | 2060 | 2143.75 | 2037.75 | 1083 |
| 1782232200 | 2096 | 63 | 3.10 | 2046 | 2181.25 | 1976 | 1438 |
| 1782145800 | 2033 | -167 | -7.59 | 2205.5 | 2216 | 2029.5 | 577 |
| 1781886600 | 2200 | 0 | 0.00 | 2200 | 2200 | 2200 | 0 |
| 1781800200 | 2200 | -62.75 | -2.77 | 2217 | 2234.75 | 2082.5 | 2436 |
| 1781713800 | 2262.75 | -192 | -7.82 | 2413.5 | 2435.75 | 2251.5 | 629 |
| 1781627400 | 2454.75 | 0 | 0.00 | 2454.75 | 2454.75 | 2454.75 | 0 |
| 1781541000 | 2454.75 | 268.5 | 12.28 | 2254.5 | 2467 | 2235 | 963 |
| 1781281800 | 2186.25 | 95.75 | 4.58 | 2223.5 | 2251.5 | 2061.75 | 2647 |
| 1781195400 | 2090.5 | -327.25 | -13.54 | 2210.5 | 2228.5 | 2032.25 | 1852 |
| 1781109000 | 2417.75 | 0 | 0.00 | 2417.75 | 2417.75 | 2417.75 | 0 |
| 1781022600 | 2417.75 | 0.5 | 0.02 | 2463 | 2497.25 | 2392 | 1258 |
| 1780936200 | 2417.25 | -660.25 | -21.45 | 2506 | 2540.5 | 2341.25 | 5380 |
| 1780677000 | 3077.5 | 0 | 0.00 | 3077.5 | 3077.5 | 3077.5 | 0 |
| 1780590600 | 3077.5 | 296.5 | 10.66 | 2809 | 3134 | 2761.5 | 10734 |
| 1780504200 | 2781 | 110.5 | 4.14 | 2665 | 2838.5 | 2539 | 3540 |
| 1780417800 | 2670.5 | -90 | -3.26 | 2638 | 2713 | 2524.5 | 4113 |
| 1780331400 | 2760.5 | -212 | -7.13 | 3112 | 3112 | 2703 | 8521 |
| 1780072200 | 2972.5 | -82 | -2.68 | 3042 | 3069 | 2906 | 5700 |
| 1779985800 | 3054.5 | 228.5 | 8.09 | 3006 | 3207 | 2987.5 | 4910 |
| 1779899400 | 2826 | 122 | 4.51 | 2761 | 2860 | 2702 | 4102 |
| 1779813000 | 2704 | -74 | -2.66 | 2739 | 2798.5 | 2681.5 | 225 |
| 1779467400 | 2778 | 97.5 | 3.64 | 2750 | 2797 | 2713 | 363 |
| 1779381000 | 2680.5 | -1.5 | -0.06 | 2658 | 2690.5 | 2555 | 575 |
| 1779294600 | 2682 | -33.5 | -1.23 | 2660 | 2724.5 | 2595.5 | 2617 |
| 1779208200 | 2715.5 | 12 | 0.44 | 2757 | 2837 | 2681 | 2064 |
| 1779121800 | 2703.5 | 0 | 0.00 | 2703.5 | 2703.5 | 2703.5 | 0 |
| 1778862600 | 2703.5 | 0 | 0.00 | 2703.5 | 2703.5 | 2703.5 | 0 |
| 1778776200 | 2703.5 | 0 | 0.00 | 2703.5 | 2703.5 | 2703.5 | 0 |
| 1778689800 | 2703.5 | 67.5 | 2.56 | 2637 | 2738.5 | 2583 | 167 |
| 1778603400 | 2636 | 14.5 | 0.55 | 2597 | 2656 | 2518 | 2280 |
| 1778517000 | 2621.5 | -85 | -3.14 | 2680 | 2680 | 2583 | 1153 |
| 1778257800 | 2706.5 | -190 | -6.56 | 2848 | 2923.5 | 2700 | 567 |
| 1778171400 | 2896.5 | 124 | 4.47 | 2796 | 2939 | 2780.5 | 4099 |
| 1778085000 | 2772.5 | 93.5 | 3.49 | 2686 | 2882 | 2584.5 | 1886 |
| 1777998600 | 2679 | -119.5 | -4.27 | 2815 | 2843 | 2635 | 1694 |
| 1777653000 | 2798.5 | 110.5 | 4.11 | 2723 | 2858 | 2683 | 4939 |
| 1777566600 | 2688 | -1 | -29.26 | 2978 | 3006.5 | 2583 | 10415 |
| 1777480200 | 3800 | 79 | 2.12 | 3770 | 3839 | 3668.5 | 167 |
| 1777393800 | 3721 | -147.5 | -3.81 | 3829 | 3912 | 3694 | 778 |
| 1777307400 | 3868.5 | 118.5 | 3.16 | 3833 | 3971 | 3745.5 | 404 |
| 1777048200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1776961800 | 3750 | -77.5 | -2.02 | 3647 | 3762 | 3647 | 85 |
| 1776875400 | 3827.5 | 0 | 0.00 | 3827.5 | 3827.5 | 3827.5 | 0 |
| 1776789000 | 3827.5 | -15.5 | -0.40 | 3877 | 3943 | 3750.5 | 203 |
| 1776702600 | 3843 | -186 | -4.62 | 3998 | 4029 | 3757 | 34 |
| 1776443400 | 4029 | 167 | 4.32 | 3929 | 4096.5 | 3870 | 975 |
| 1776357000 | 3862 | 8.5 | 0.22 | 3888 | 3937.5 | 3763 | 477 |
| 1776270600 | 3853.5 | 187 | 5.10 | 3624 | 3899 | 3618 | 545 |
| 1776184200 | 3666.5 | 525.5 | 16.73 | 3588 | 3671.5 | 3588 | 55 |
| 1776097800 | 3141 | -77.5 | -2.41 | 3084 | 3261 | 3081 | 535 |
| 1775838600 | 3218.5 | 8.5 | 0.26 | 3210 | 3333.5 | 3201 | 1190 |
| 1775752200 | 3210 | 438.5 | 15.82 | 3053 | 3254.5 | 3007 | 1279 |
| 1775665800 | 2771.5 | 368.5 | 15.33 | 2901 | 2901 | 2769 | 215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
