Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| LSE (Wt Gold 3x �) |
| BIT (WisdomTree Gold 3x Daily Leveraged) |
| LSE (Wt Gold 3x Lev) |
| TG (WisdomTree Multi Asset Issuer Public Limited Company) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:59 | 7.146,00 | 18 | O | Acq | 7.140,00 | 7.146,00 | 7.862 | 149 | LSE | |
| 18:28:37 | 7.145,00 | 292 | AT | Vend | 7.145,00 | 7.151,00 | 7.844 | 148 | LSE | |
| 18:28:36 | 7.145,00 | 10 | O | Vend | 7.145,00 | 7.151,00 | 7.552 | 147 | LSE | |
| 18:28:27 | 7.144,00 | 295 | AT | Vend | 7.144,00 | 7.151,00 | 7.542 | 146 | LSE | |
| 18:28:22 | 7.145,00 | 167 | O | Vend | 7.145,00 | 7.151,00 | 7.247 | 145 | LSE | |
| 18:27:25 | 7.145,00 | 400 | AT | Acq | 7.144,00 | 7.145,00 | 7.080 | 144 | LSE | |
| 18:27:25 | 7.145,00 | 350 | AT | Vend | 7.145,00 | 7.151,00 | 6.680 | 143 | LSE | |
| 18:21:49 | 7.158,00 | 59 | AT | Acq | 7.153,00 | 7.158,00 | 6.330 | 142 | LSE | |
| 18:21:49 | 7.158,00 | 588 | AT | Acq | 7.153,00 | 7.158,00 | 6.271 | 141 | LSE | |
| 18:21:49 | 7.158,00 | 350 | AT | Vend | 7.158,00 | 7.165,00 | 5.683 | 140 | LSE | |
| 18:17:35 | 7.145,00 | 5 | O | Vend | 7.150,00 | 7.158,00 | 5.333 | 139 | LSE | |
| 18:15:37 | 7.161,00 | 13 | O | Acq | 7.155,00 | 7.161,00 | 5.328 | 138 | LSE | |
| 18:14:12 | 7.170,00 | 5 | O | Acq | 7.156,00 | 7.163,00 | 5.315 | 137 | LSE | |
| 18:11:28 | 7.144,00 | 5 | O | Vend | 7.145,00 | 7.152,00 | 5.310 | 136 | LSE | |
| 18:06:05 | 7.169,187 | 29 | O | Vend | 7.169,00 | 7.175,00 | 5.305 | 135 | LSE | |
| 17:54:34 | 7.182,00 | 1 | O | Acq | 7.135,00 | 7.182,00 | 5.276 | 134 | LSE | |
| 17:54:30 | 7.090,00 | 85 | O | Vend | 7.094,00 | 7.182,00 | 5.275 | 133 | LSE | |
| 17:54:21 | 7.182,00 | 39 | AT | Acq | 7.157,00 | 7.182,00 | 5.190 | 132 | LSE | |
| 17:54:16 | 7.181,00 | 8 | O | Acq | 7.157,00 | 7.182,00 | 5.151 | 131 | LSE | |
| 17:45:13 | 7.240,00 | 63 | O | Acq | 7.118,00 | 7.238,00 | 5.143 | 130 | LSE | |
| 17:44:31 | 7.144,00 | 64 | O | Vend | 7.146,00 | 7.217,00 | 5.080 | 129 | LSE | |
| 17:37:30 | 7.158,00 | 64 | O | Acq | 7.150,00 | 7.158,00 | 5.016 | 128 | LSE | |
| 17:33:18 | 7.120,00 | 64 | O | Vend | 7.126,00 | 7.134,00 | 4.952 | 127 | LSE | |
| 17:31:08 | 7.134,00 | 13 | O | Vend | 7.133,00 | 7.143,00 | 4.888 | 126 | LSE | |
| 17:29:35 | 7.131,00 | 68 | O | Vend | 7.130,00 | 7.140,00 | 4.875 | 125 | LSE | |
| 17:20:23 | 7.138,00 | 15 | O | Acq | 7.128,00 | 7.145,00 | 4.807 | 124 | LSE | |
| 17:19:46 | 7.134,00 | 20 | O | Acq | 7.124,00 | 7.134,00 | 4.792 | 123 | LSE | |
| 17:14:18 | 7.118,00 | 2 | O | Acq | 7.104,00 | 7.112,00 | 4.772 | 122 | LSE | |
| 17:14:17 | 7.113,00 | 2 | O | Acq | 7.104,00 | 7.120,00 | 4.770 | 121 | LSE | |
| 17:14:18 | 7.121,00 | 289 | AT | Acq | 7.104,00 | 7.121,00 | 4.768 | 120 | LSE | |
| 17:13:45 | 7.118,00 | 1 | O | Acq | 7.109,00 | 7.118,00 | 4.479 | 119 | LSE | |
| 17:12:51 | 7.112,00 | 33 | O | Acq | 7.103,00 | 7.111,00 | 4.478 | 118 | LSE | |
| 17:10:52 | 7.105,00 | 108 | O | Acq | 7.098,00 | 7.105,00 | 4.445 | 117 | LSE | |
| 17:09:01 | 7.095,00 | 107 | AT | Acq | 7.086,00 | 7.095,00 | 4.337 | 116 | LSE | |
| 17:04:25 | 7.084,00 | 68 | O | Acq | 7.072,00 | 7.086,00 | 4.230 | 115 | LSE | |
| 16:52:55 | 7.063,00 | 7 | O | Vend | 7.067,00 | 7.074,00 | 4.162 | 114 | LSE | |
| 16:52:28 | 7.070,00 | 2 | O | Vend | 7.069,00 | 7.077,00 | 4.155 | 113 | LSE | |
| 16:42:41 | 7.088,00 | 7 | O | Acq | 7.075,00 | 7.083,00 | 4.153 | 112 | LSE | |
| 16:34:46 | 7.083,00 | 1 | O | Acq | 7.072,00 | 7.080,00 | 4.146 | 111 | LSE | |
| 16:32:11 | 7.090,00 | 64 | O | Acq | 7.081,00 | 7.090,00 | 4.145 | 110 | LSE | |
| 16:30:56 | 7.088,00 | 242 | AT | Vend | 7.088,00 | 7.095,00 | 4.081 | 109 | LSE | |
| 16:27:56 | 7.131,00 | 7 | O | Acq | 7.124,00 | 7.131,00 | 3.839 | 108 | LSE | |
| 16:25:14 | 7.139,00 | 1 | O | Acq | 7.130,00 | 7.141,00 | 3.832 | 107 | LSE | |
| 16:21:46 | 7.131,00 | 33 | O | Vend | 7.138,00 | 7.145,00 | 3.831 | 106 | LSE | |
| 16:19:19 | 7.133,00 | 6 | O | Acq | 7.127,00 | 7.135,00 | 3.798 | 105 | LSE | |
| 16:16:04 | 7.142,00 | 1 | O | Acq | 7.128,00 | 7.137,00 | 3.792 | 104 | LSE | |
| 16:15:03 | 7.136,00 | 11 | O | Acq | 7.128,00 | 7.136,00 | 3.791 | 103 | LSE | |
| 16:12:04 | 7.157,00 | 2 | O | Acq | 7.150,00 | 7.158,00 | 3.780 | 102 | LSE | |
| 16:10:41 | 7.155,00 | 10 | O | Vend | 7.155,00 | 7.163,00 | 3.778 | 101 | LSE | |
| 16:07:56 | 7.161,00 | 63 | O | Vend | 7.161,00 | 7.166,00 | 3.768 | 100 | LSE | |
| 16:03:59 | 7.177,00 | 24 | O | Acq | 7.169,00 | 7.177,00 | 3.705 | 99 | LSE | |
| 16:03:41 | 7.177,00 | 1 | O | Acq | 7.170,00 | 7.176,00 | 3.681 | 98 | LSE | |
| 16:02:40 | 7.171,00 | 3 | O | Acq | 7.164,00 | 7.171,00 | 3.680 | 97 | LSE | |
| 15:57:15 | 7.163,00 | 2 | O | Acq | 7.152,00 | 7.160,00 | 3.677 | 96 | LSE | |
| 15:54:26 | 7.153,592 | 104 | O | Acq | 7.147,00 | 7.154,00 | 3.675 | 95 | LSE | |
| 15:53:45 | 7.146,00 | 14 | O | Vend | 7.146,00 | 7.153,00 | 3.571 | 94 | LSE | |
| 15:46:43 | 7.122,00 | 14 | O | Acq | 7.113,00 | 7.122,00 | 3.557 | 93 | LSE | |
| 15:37:26 | 7.101,00 | 25 | O | Acq | 7.085,00 | 7.097,00 | 3.543 | 92 | LSE | |
| 15:37:23 | 7.100,00 | 1 | O | Acq | 7.093,00 | 7.100,00 | 3.518 | 91 | LSE | |
| 15:37:15 | 7.101,00 | 5 | O | Acq | 7.095,00 | 7.101,00 | 3.517 | 90 | LSE | |
| 15:23:27 | 7.080,00 | 3 | O | Acq | 7.073,00 | 7.079,00 | 3.512 | 89 | LSE | |
| 15:18:33 | 7.074,00 | 5 | AT | Vend | 7.074,00 | 7.078,00 | 3.509 | 88 | LSE | |
| 15:17:30 | 7.095,00 | 1 | O | Acq | 7.081,00 | 7.090,00 | 3.504 | 87 | LSE | |
| 15:15:17 | 7.093,00 | 3 | O | Acq | 7.080,00 | 7.090,00 | 3.503 | 86 | LSE | |
| 15:09:33 | 7.112,00 | 5 | AT | Vend | 7.112,00 | 7.113,00 | 3.500 | 85 | LSE | |
| 15:09:00 | 7.129,00 | 21 | O | Acq | 7.119,00 | 7.129,00 | 3.495 | 84 | LSE | |
| 15:08:18 | 7.145,00 | 9 | O | Acq | 7.132,00 | 7.142,00 | 3.474 | 83 | LSE | |
| 15:07:17 | 7.135,00 | 50 | O | Acq | 7.118,00 | 7.130,00 | 3.465 | 82 | LSE | |
| 15:01:32 | 7.124,00 | 2 | O | Acq | 7.112,00 | 7.124,00 | 3.415 | 81 | LSE | |
| 14:53:33 | 7.160,00 | 1 | O | Acq | 7.150,00 | 7.159,00 | 3.413 | 80 | LSE | |
| 14:53:28 | 7.148,00 | 71 | O | Vend | 7.148,00 | 7.158,00 | 3.412 | 79 | LSE | |
| 14:53:15 | 7.169,00 | 69 | O | Acq | 7.148,00 | 7.160,00 | 3.341 | 78 | LSE | |
| 14:10:13 | 7.122,00 | 20 | O | Acq | 7.111,00 | 7.121,00 | 3.272 | 77 | LSE | |
| 14:07:30 | 7.125,00 | 1 | O | Acq | 7.077,00 | 7.125,00 | 3.252 | 76 | LSE | |
| 14:07:01 | 7.097,00 | 91 | O | Vend | 7.097,00 | 7.125,00 | 3.251 | 75 | LSE | |
| 14:06:41 | 7.127,00 | 89 | O | Acq | 7.074,00 | 7.127,00 | 3.160 | 74 | LSE | |
| 14:05:22 | 7.120,00 | 1 | O | 7.111,00 | 7.129,00 | 3.071 | 73 | LSE | ||
| 14:04:39 | 7.114,00 | 91 | O | Vend | 7.114,00 | 7.122,00 | 3.070 | 72 | LSE | |
| 14:04:26 | 7.123,00 | 63 | O | Acq | 7.113,00 | 7.124,00 | 2.979 | 71 | LSE | |
| 14:04:22 | 7.122,00 | 288 | AT | Acq | 7.113,00 | 7.122,00 | 2.916 | 70 | LSE | |
| 14:04:22 | 7.125,00 | 26 | O | Acq | 7.113,00 | 7.122,00 | 2.628 | 69 | LSE | |
| 13:52:49 | 7.142,00 | 2 | O | Acq | 7.127,00 | 7.142,00 | 2.602 | 68 | LSE | |
| 13:50:37 | 7.131,00 | 10 | O | Vend | 7.131,00 | 7.140,00 | 2.600 | 67 | LSE | |
| 13:47:14 | 7.142,00 | 8 | O | Acq | 7.132,00 | 7.142,00 | 2.590 | 66 | LSE | |
| 13:45:45 | 7.136,00 | 2 | O | Vend | 7.136,00 | 7.147,00 | 2.582 | 65 | LSE | |
| 13:45:05 | 7.145,00 | 60 | O | Acq | 7.135,00 | 7.145,00 | 2.580 | 64 | LSE | |
| 13:44:25 | 7.144,00 | 1 | O | Acq | 7.133,00 | 7.144,00 | 2.520 | 63 | LSE | |
| 13:38:29 | 7.138,00 | 1 | O | Vend | 7.139,00 | 7.149,00 | 2.519 | 62 | LSE | |
| 13:21:15 | 7.144,999 | 41 | O | Acq | 7.135,00 | 7.144,00 | 2.518 | 61 | LSE | |
| 13:05:55 | 7.128,00 | 7 | O | Acq | 7.118,00 | 7.128,00 | 2.477 | 60 | LSE | |
| 13:05:32 | 7.120,00 | 50 | O | Vend | 7.120,00 | 7.136,00 | 2.470 | 59 | LSE | |
| 13:00:42 | 7.116,00 | 7 | O | Acq | 7.106,00 | 7.117,00 | 2.420 | 58 | LSE | |
| 12:51:18 | 7.105,855 | 140 | O | Acq | 7.095,00 | 7.106,00 | 2.413 | 57 | LSE | |
| 12:50:45 | 7.109,00 | 50 | O | Acq | 7.100,00 | 7.110,00 | 2.273 | 56 | LSE | |
| 12:45:31 | 7.108,00 | 7 | O | Acq | 7.096,00 | 7.108,00 | 2.223 | 55 | LSE | |
| 12:18:59 | 7.098,00 | 10 | O | Acq | 7.088,00 | 7.098,00 | 2.216 | 54 | LSE | |
| 12:15:25 | 7.096,00 | 2 | O | Vend | 7.096,00 | 7.106,00 | 2.206 | 53 | LSE | |
| 12:13:27 | 7.101,00 | 1 | O | Acq | 7.091,00 | 7.101,00 | 2.204 | 52 | LSE | |
| 12:11:16 | 7.099,00 | 2 | O | Acq | 7.089,00 | 7.099,00 | 2.203 | 51 | LSE | |
| 12:10:47 | 7.096,00 | 10 | AT | Vend | 7.096,00 | 7.097,00 | 2.201 | 50 | LSE |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B13%3A50%3A56%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B13%3A50%3A56%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B13%3A50%3A56%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253A3LGO%0A-%20feedSymbol%20%3D%20L%255E3LGO%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B13%3A50%3A56%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20Streamer%20WS%20Hostname%3A%2001446bf488a4%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B13%3A50%3A56%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5E3LGO%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5E3LGO%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20Starting%20trades%20table%20for%20LSE%3A3LGO%20without%20montage%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B13%3A50%3A58%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}