Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1003 | 5 | 0.50 | 1008 | 1028 | 978 | 157248 |
| 1783096200 | 998 | -28.5 | -2.78 | 967 | 1012.25 | 955.75 | 202028 |
| 1783009800 | 1026.5 | 35 | 3.53 | 1019 | 1066.5 | 983.5 | 100668 |
| 1782923400 | 991.5 | 83 | 9.14 | 969 | 1015.25 | 932.5 | 86007 |
| 1782837000 | 908.5 | -102.75 | -10.16 | 987.5 | 992.75 | 887 | 56300 |
| 1782750600 | 1011.25 | 125.75 | 14.20 | 934.5 | 1043 | 904.25 | 55372 |
| 1782491400 | 885.5 | -22 | -2.42 | 880 | 906.75 | 835 | 60849 |
| 1782405000 | 907.5 | -46.25 | -4.85 | 919 | 936 | 874.75 | 51142 |
| 1782318600 | 953.75 | -29.5 | -3.00 | 998.5 | 1011.5 | 938.25 | 49774 |
| 1782232200 | 983.25 | 74.75 | 8.23 | 926 | 1007 | 920.75 | 23891 |
| 1782145800 | 908.5 | -35.5 | -3.76 | 881 | 926.5 | 855 | 458942 |
| 1781886600 | 944 | -13.25 | -1.38 | 960.5 | 982.75 | 902.5 | 19327 |
| 1781800200 | 957.25 | -42.75 | -4.28 | 994.5 | 1030 | 936 | 120971 |
| 1781713800 | 1000 | 46.75 | 4.90 | 918 | 1032.5 | 876.5 | 45825 |
| 1781627400 | 953.25 | -89.75 | -8.60 | 1010 | 1052.5 | 927.5 | 53690 |
| 1781541000 | 1043 | -18 | -1.70 | 1047 | 1076.5 | 1003.5 | 39362 |
| 1781281800 | 1061 | 0 | 0.00 | 1061 | 1061 | 1061 | 0 |
| 1781195400 | 1061 | 101 | 10.52 | 1013 | 1104.5 | 975 | 25385 |
| 1781109000 | 960 | -33.25 | -3.35 | 936 | 989.25 | 908.5 | 82743 |
| 1781022600 | 993.25 | -26.25 | -2.57 | 976 | 1030 | 921 | 69116 |
| 1780936200 | 1019.5 | 99 | 10.76 | 1024 | 1052.5 | 973.75 | 26930 |
| 1780677000 | 920.5 | 78 | 9.26 | 856.5 | 925.75 | 837.5 | 36865 |
| 1780590600 | 842.5 | -144 | -14.60 | 949.5 | 952 | 805.5 | 102851 |
| 1780504200 | 986.5 | -42.5 | -4.13 | 1020 | 1050.5 | 930 | 34937 |
| 1780417800 | 1029 | 34.25 | 3.44 | 965 | 1073.5 | 949.5 | 79814 |
| 1780331400 | 994.75 | 113.25 | 12.85 | 825.5 | 1015 | 823.75 | 70648 |
| 1780072200 | 881.5 | -80.5 | -8.37 | 892.5 | 921 | 817.5 | 180528 |
| 1779985800 | 962 | -146.5 | -13.22 | 1147 | 1183 | 952.25 | 42939 |
| 1779899400 | 1108.5 | -60 | -5.13 | 1228 | 1270 | 1097.5 | 17438 |
| 1779813000 | 1168.5 | -19.5 | -1.64 | 1120 | 1190.5 | 1096.5 | 7176 |
| 1779467400 | 1188 | 145 | 13.90 | 1090 | 1213 | 1055 | 21776 |
| 1779381000 | 1043 | 10 | 0.97 | 1042 | 1114 | 1009.5 | 12498 |
| 1779294600 | 1033 | 43 | 4.34 | 963.5 | 1069 | 928.75 | 19360 |
| 1779208200 | 990 | -84.5 | -7.86 | 1035 | 1043.5 | 954.75 | 23753 |
| 1779121800 | 1074.5 | -43 | -3.85 | 1033 | 1124 | 991.75 | 43520 |
| 1778862600 | 1117.5 | -31.5 | -2.74 | 1122 | 1175.5 | 1071 | 60365 |
| 1778776200 | 1149 | -15 | -1.29 | 1189 | 1259.5 | 1138 | 12623 |
| 1778689800 | 1164 | -19.5 | -1.65 | 1190 | 1262 | 1109.5 | 8628 |
| 1778603400 | 1183.5 | 86.5 | 7.89 | 1090 | 1210 | 1075 | 7222 |
| 1778517000 | 1097 | -77 | -6.56 | 1193 | 1201 | 1083.5 | 4197 |
| 1778257800 | 1174 | 1 | 0.09 | 1182 | 1213 | 1101.5 | 9160 |
| 1778171400 | 1173 | -95 | -7.49 | 1260 | 1316.5 | 1155.5 | 7994 |
| 1778085000 | 1268 | 100.5 | 8.61 | 1170 | 1290 | 1162.5 | 9406 |
| 1777998600 | 1167.5 | -3.5 | -0.30 | 1099 | 1189 | 1063 | 122131 |
| 1777653000 | 1171 | -118 | -9.15 | 1154 | 1221 | 1112.5 | 311261 |
| 1777566600 | 1289 | -49.5 | -3.70 | 1362 | 1429 | 1257 | 26038 |
| 1777480200 | 1338.5 | 84 | 6.70 | 1349 | 1402 | 1292.5 | 23845 |
| 1777393800 | 1254.5 | 90 | 7.73 | 1280 | 1324 | 1203 | 23635 |
| 1777307400 | 1164.5 | -152.5 | -11.58 | 1268 | 1277.5 | 1132.5 | 34292 |
| 1777048200 | 1317 | 89 | 7.25 | 1249 | 1347 | 1227 | 5484 |
| 1776961800 | 1228 | 148 | 13.70 | 1113 | 1255.5 | 1085.5 | 65940 |
| 1776875400 | 1080 | -51 | -4.51 | 1080 | 1080 | 1080 | 67852 |
| 1776789000 | 1131 | -12 | -1.05 | 1145 | 1190 | 1122 | 12105 |
| 1776702600 | 1143 | -20 | -1.72 | 1099 | 1195.5 | 1087 | 13499 |
| 1776443400 | 1163 | -17 | -1.44 | 1153 | 1238.5 | 1126 | 15419 |
| 1776357000 | 1180 | -30 | -2.48 | 1204 | 1258 | 1150.5 | 16850 |
| 1776270600 | 1210 | 5 | 0.41 | 1212 | 1264 | 1167.5 | 1188 |
| 1776184200 | 1205 | 59.5 | 5.19 | 1186 | 1243 | 1111.5 | 20509 |
| 1776097800 | 1145.5 | -8 | -0.69 | 1128 | 1171 | 1055 | 17363 |
| 1775838600 | 1153.5 | 20 | 1.76 | 1142 | 1219.5 | 1122 | 9668 |
| 1775752200 | 1133.5 | 33 | 3.00 | 1112 | 1149 | 1074 | 35187 |
| 1775665800 | 1100.5 | 89 | 8.80 | 1123 | 1142 | 1045.5 | 77951 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
