Moderna 3xl $ (3LMO) - Trades - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Moderna 3xl $ (3LMO)

0,01275

0,00

( 0,00% )

Aggiornato: 10:57:25

Ritardato di 15 minuti

Trades Streaming più recenti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 56.718

Neutrale: 3.844

Vendita: 151.405

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
11:22:44	0,2549	421	form t	Acq	0,2529	0,2552		211.967	382	nasd
11:22:40	0,2549	1	Odd lot	Acq	0,2529	0,2552		211.546	381	nasd
11:21:21	0,255	2.414	form t	Acq	0,2529	0,2552		211.545	380	nasd
11:21:21	0,2549	1.077	form t	Acq	0,2529	0,2552		209.131	379	nasd
11:20:19	0,2529	80	Odd lot	Vend	0,2529	0,2552		208.054	378	nasd
11:16:03	0,2549	1	Odd lot	Acq	0,2516	0,2552		207.974	377	nasd
11:15:45	0,2549	58	Odd lot	Acq	0,2516	0,2552		207.973	376	nasd
11:15:45	0,2549	500	form t	Acq	0,2516	0,2552		207.915	375	nasd
11:14:42	0,2549	2	Odd lot	Acq	0,2516	0,2552		207.415	374	nasd
11:14:31	0,2549	3	Odd lot	Acq	0,2516	0,2552		207.413	373	nasd
11:14:27	0,2522	181	form t	Vend	0,2516	0,2552		207.410	372	nasd
11:14:27	0,2522	300	form t	Vend	0,2516	0,2552		207.229	371	nasd
11:14:27	0,2529	10	Odd lot	Vend	0,2516	0,2552		206.929	370	nasd
11:14:27	0,2536	9	Odd lot	Acq	0,2516	0,2552		206.919	369	nasd
11:13:24	0,255	1.000	form t	Acq	0,2516	0,2552		206.910	368	nasd
11:12:53	0,2536	1	Odd lot	Acq	0,2516	0,2552		205.910	367	nasd
11:11:46	0,2549	24	Odd lot	Acq	0,2516	0,2552		205.909	366	nasd
11:11:05	0,2549	6	Odd lot	Acq	0,2516	0,2552		205.885	365	nasd
11:10:31	0,2549	100	form t	Acq	0,2516	0,2552		205.879	364	nasd
11:09:28	0,2543	9	Odd lot	Acq	0,2516	0,2552		205.779	363	nasd
11:09:20	0,2543	1	Odd lot	Acq	0,2516	0,2552		205.770	362	nasd
11:08:39	0,2549	20	Odd lot	Acq	0,2516	0,2552		205.769	361	nasd
11:06:49	0,255	565	form t	Vend	0,255	0,2552		205.749	360	nasd
11:06:47	0,255	1.435	form t	Vend	0,255	0,2552		205.184	359	nasd
11:04:22	0,255	2	Odd lot	Acq	0,2516	0,2552		203.749	358	nasd
11:04:13	0,2551	2	Odd lot	Acq	0,2516	0,2552		203.747	357	nasd
11:01:32	0,255	5	Odd lot	Acq	0,2516	0,2552		203.745	356	nasd
11:00:52	0,2529	7.348	form t	Acq	0,2516	0,2529		203.740	355	nasd
11:00:20	0,2529	42	Odd lot	Acq	0,2516	0,2529		196.392	354	nasd
10:59:59	0,2529	1.280	form t	Acq	0,2516	0,2529		196.350	353	nasd
10:59:59	0,2529	100	form t	Acq	0,2516	0,2529		195.070	352	nasd
10:59:38	0,2528	1.280	form t	Acq	0,2516	0,2529		194.970	351	nasd
10:58:38	0,2522	200	form t	Vend	0,2525	0,2536		193.690	350	nasd
10:58:38	0,2525	100	form t	Vend	0,2525	0,2536		193.490	349	nasd
10:58:21	0,2529	162	form t	Vend	0,2529	0,2536		193.390	348	nasd
10:58:21	0,2529	100	form t	Vend	0,2529	0,2536		193.228	347	nasd
10:58:11	0,2536	3.732	form t	Acq	0,2529	0,2536		193.128	346	nasd
10:58:11	0,2536	100	form t	Vend	0,2537	0,2543		189.396	345	nasd
10:58:11	0,2536	7	Odd lot	Vend	0,2537	0,2543		189.296	344	nasd
10:58:11	0,2536	1.779	form t	Vend	0,2537	0,2543		189.289	343	nasd
10:58:11	0,2537	9.929	form t	Vend	0,2537	0,2543		187.510	342	nasd
10:58:11	0,2537	100	form t	Vend	0,2537	0,2543		177.581	341	nasd
10:56:46	0,2537	420	form t	Vend	0,2537	0,2543		177.481	340	nasd
10:56:46	0,2537	100	form t	Vend	0,2537	0,2543		177.061	339	nasd
10:55:10	0,2543	3	Odd lot	Acq	0,2537	0,2543		176.961	338	nasd
10:54:56	0,2551	407	form t	Acq	0,2537	0,2552		176.958	337	nasd
10:54:30	0,2551	30	Odd lot	Acq	0,2537	0,2552		176.551	336	nasd
10:54:23	0,2551	1	Odd lot	Acq	0,2537	0,2552		176.521	335	nasd
10:53:41	0,2537	527	form t	Vend	0,2537	0,2552		176.520	334	nasd
10:53:41	0,2537	100	form t	Vend	0,2537	0,2552		175.993	333	nasd
10:53:41	0,2537	96	Odd lot	Vend	0,2537	0,2552		175.893	332	nasd
10:51:46	0,255	100	form t	Vend	0,255	0,2552		175.797	331	nasd
10:51:44	0,2551	33	Odd lot		0,255	0,2552		175.697	330	nasd
10:51:42	0,2551	46	Odd lot		0,255	0,2552		175.664	329	nasd
10:51:42	0,2552	100	form t	Vend	0,2552	0,26		175.618	328	nasd
10:51:42	0,2552	36	Odd lot	Vend	0,2552	0,26		175.518	327	nasd
10:51:42	0,2552	3	Odd lot	Vend	0,2552	0,26		175.482	326	nasd
10:51:42	0,2552	256	form t	Vend	0,2552	0,26		175.479	325	nasd
10:50:47	0,259	2	Odd lot	Acq	0,2552	0,26		175.223	324	nasd
10:46:07	0,2552	744	form t	Vend	0,2552	0,26		175.221	323	nasd
10:46:07	0,2552	20	Odd lot	Vend	0,2552	0,26		174.477	322	nasd
10:44:37	0,2552	8	Odd lot	Vend	0,2557	0,26		174.457	321	nasd
10:44:37	0,2557	194	form t	Vend	0,2557	0,26		174.449	320	nasd
10:44:23	0,2557	1.000	form t	Vend	0,2557	0,26		174.255	319	nasd
10:44:04	0,2552	42	Odd lot	Vend	0,2537	0,26		173.255	318	nasd
10:44:02	0,2552	50	Odd lot	Vend	0,2537	0,26		173.213	317	nasd
10:43:51	0,2552	30	Odd lot	Vend	0,2537	0,26		173.163	316	nasd
10:43:21	0,2552	10	Odd lot	Acq	0,255	0,2552		173.133	315	nasd
10:42:58	0,2552	21	Odd lot	Acq	0,255	0,2552		173.123	314	nasd
10:42:58	0,2552	847	form t	Acq	0,255	0,2552		173.102	313	nasd
10:42:58	0,2552	854	form t	Acq	0,255	0,2552		172.255	312	nasd
10:42:58	0,2551	299	form t		0,255	0,2552		171.401	311	nasd
10:40:02	0,2552	1	Odd lot	Acq	0,2537	0,2552		171.102	310	nasd
10:39:02	0,2552	5	Odd lot	Acq	0,2537	0,2552		171.101	309	nasd
10:37:40	0,2552	8	Odd lot	Acq	0,2537	0,2552		171.096	308	nasd
10:35:50	0,2537	4	Odd lot	Vend	0,2537	0,2552		171.088	307	nasd
10:35:30	0,2552	1	Odd lot	Acq	0,2537	0,2552		171.084	306	nasd
10:35:17	0,2552	10	Odd lot	Vend	0,2552	0,2599		171.083	305	nasd
10:35:17	0,2552	6	Odd lot	Vend	0,2552	0,2599		171.073	304	nasd
10:35:17	0,2552	100	form t	Vend	0,2552	0,2599		171.067	303	nasd
10:35:17	0,2552	15	Odd lot	Vend	0,2552	0,2599		170.967	302	nasd
10:35:11	0,2588	1	Odd lot	Acq	0,2552	0,2599		170.952	301	nasd
10:34:42	0,2552	1	Odd lot	Vend	0,2552	0,2599		170.951	300	nasd
10:33:50	0,2588	1	Odd lot	Acq	0,2552	0,2599		170.950	299	nasd
10:33:28	0,2552	5	Odd lot	Vend	0,2552	0,2599		170.949	298	nasd
10:31:42	0,2552	50	Odd lot	Vend	0,2552	0,2599		170.944	297	nasd
10:31:21	0,2552	62	Odd lot	Vend	0,2537	0,2599		170.894	296	nasd
10:31:21	0,2551	667	form t	Vend	0,2537	0,2599		170.832	295	nasd
10:30:47	0,2537	926	form t	Vend	0,2537	0,2599		170.165	294	nasd
10:30:47	0,2537	100	form t	Vend	0,2537	0,2599		169.239	293	nasd
10:30:17	0,2551	1	Odd lot	Vend	0,2537	0,26		169.139	292	nasd
10:28:49	0,2537	1.007	form t	Vend	0,2552	0,2592		169.138	291	nasd
10:28:49	0,2537	100	form t	Vend	0,2552	0,2592		168.131	290	nasd
10:28:49	0,2552	118	form t	Vend	0,2552	0,2592		168.031	289	nasd
10:28:49	0,2552	5	Odd lot	Vend	0,2552	0,2592		167.913	288	nasd
10:28:49	0,2552	254	form t	Vend	0,2552	0,2592		167.908	287	nasd
10:28:49	0,2552	26	Odd lot	Vend	0,2552	0,2592		167.654	286	nasd
10:28:48	0,2552	900	form t	Vend	0,2552	0,2592		167.628	285	nasd
10:28:31	0,2552	100	form t	Vend	0,2552	0,2592		166.728	284	nasd
10:28:31	0,2552	2.392	form t	Vend	0,2552	0,2592		166.628	283	nasd

3 D Sys Corp Dl 001

Wustenrot & Wurttembergi...

SNP SchneiderNeureither ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:37:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:37:46] Language: en-US
OKAY: [11:37:46] Cookies are enabled
OKAY: [11:37:46] Browser supports RequestAnimationFrame
OKAY: [11:37:46] Browser supports the WebScoket API
INFO: [11:37:46] Starting session (trades) for guest
INFO: [11:37:46] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:37:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3LMO
- feedSymbol = L%5E3LMO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:37:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:37:46] Streamer WS Hostname: 7aee089cdc13
INFO: [11:37:46] Starting the trades app
INFO: [11:37:46] [START]: Symbol loook up for L^3LMO
INFO: [11:37:46] [FINSH]: Symbol loook up for L^3LMO
INFO: [11:37:46] Loaded configuration for trades
INFO: [11:37:46] Creating trades table...
INFO: [11:37:46] Starting trades table for NASDAQ:NVNI without montage
INFO: [11:37:46] lo-streamer/1/dist-swarm
INFO: [11:37:46] lo-streamer/1/dist-swarm
INFO: [11:37:46] lo-streamer/1/dist-swarm
INFO: [11:37:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:37:46] Language: en-US
OKAY: [11:37:46] Cookies are enabled
OKAY: [11:37:46] Browser supports RequestAnimationFrame
OKAY: [11:37:46] Browser supports the WebScoket API
INFO: [11:37:46] Starting session (trades) for guest
INFO: [11:37:46] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [11:37:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3LMO
- feedSymbol = L%5E3LMO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:37:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:37:46] Streamer WS Hostname: 7aee089cdc13
INFO: [11:37:46] Starting the trades app
INFO: [11:37:46] [START]: Symbol loook up for L^3LMO
INFO: [11:37:46] [FINSH]: Symbol loook up for L^3LMO
INFO: [11:37:46] Loaded configuration for trades
INFO: [11:37:46] Creating trades table...
INFO: [11:37:46] Starting trades table for NASDAQ:NVNI without montage
INFO: [11:37:46] lo-streamer/1/dist-swarm
INFO: [11:37:46] lo-streamer/1/dist-swarm
INFO: [11:37:46] lo-streamer/1/dist-swarm