Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 310.51 | -3.11 | -0.99 | 290.88 | 328.16 | 283.885 | 103 |
| 1743010200 | 313.615 | -35.3 | -10.12 | 363 | 365.52 | 301.385 | 619 |
| 1742923800 | 348.915 | 1.72 | 0.49 | 351.34 | 372.1 | 336.375 | 189 |
| 1742837400 | 347.2 | 67.93 | 24.32 | 326.22 | 361.77 | 304.22 | 16 |
| 1742578200 | 279.27 | 8.04 | 2.96 | 255.68 | 286.92 | 241.225 | 215 |
| 1742491800 | 271.23 | 15.32 | 5.99 | 270 | 287.99 | 242.035 | 92 |
| 1742405400 | 255.91 | 2.65 | 1.05 | 255.91 | 255.91 | 255.91 | 37 |
| 1742319000 | 253.26 | 3.61 | 1.45 | 250.1 | 281.92 | 218.615 | 433 |
| 1742232600 | 249.645 | -2.85 | -1.13 | 252.7 | 286.55 | 246.755 | 559 |
| 1741973400 | 252.49 | 47.27 | 23.03 | 214.96 | 262.73 | 214.96 | 115 |
| 1741887000 | 205.22 | -34.37 | -14.35 | 224.12 | 241.48 | 198.51 | 77 |
| 1741800600 | 239.59 | 35.1 | 17.16 | 213.51 | 247.775 | 210.63 | 848 |
| 1741714200 | 204.495 | -5.26 | -2.51 | 187.47 | 218.645 | 180.69 | 174 |
| 1741627800 | 209.75 | -17.63 | -7.75 | 249.94 | 252.545 | 198.045 | 1162 |
| 1741368600 | 227.375 | -63.81 | -21.91 | 235.31 | 271.425 | 218.94 | 924 |
| 1741282200 | 291.185 | -0.38 | -0.13 | 331 | 331 | 275.065 | 859 |
| 1741195800 | 291.56 | 49.99 | 20.69 | 310.74 | 321.3 | 264.495 | 216 |
| 1741109400 | 241.575 | -81.29 | -25.18 | 283.6 | 283.6 | 226.72 | 1718 |
| 1741023000 | 322.86 | 59.93 | 22.79 | 305 | 345.65 | 301.97 | 521 |
| 1740763800 | 262.93 | -87.46 | -24.96 | 271.64999 | 288.63 | 226.31 | 598 |
| 1740677400 | 350.385 | -1.17 | -0.33 | 366.67 | 391.62 | 305.37 | 368 |
| 1740591000 | 351.555 | 52.63 | 17.60 | 352.82 | 363.355 | 320.05 | 112 |
| 1740504600 | 298.93 | -102.82 | -25.59 | 401 | 401 | 298.805 | 323 |
| 1740418200 | 401.75 | -215.16 | -34.88 | 616.79999 | 616.79999 | 336.535 | 1663 |
| 1740159000 | 616.905 | 127.23 | 25.98 | 648.7 | 665.36 | 569.11 | 318 |
| 1740072600 | 489.68 | -543.23 | -52.59 | 634.39 | 729.77 | 433.585 | 586 |
| 1739986200 | 1032.91 | 89.48 | 9.48 | 1009.45 | 1036.17 | 946.78 | 8 |
| 1739899800 | 943.43 | 47.5 | 5.30 | 925.02 | 1035.415 | 891.335 | 21 |
| 1739813400 | 895.93 | 13.15 | 1.49 | 830.37 | 903.18 | 830.37 | 25 |
| 1739554200 | 882.785 | 57.79 | 7.00 | 880.63 | 933.19 | 823.91 | 9 |
| 1739467800 | 825 | -0.11 | -0.01 | 882.85 | 895.015 | 818.475 | 88 |
| 1739381400 | 825.105 | 33.54 | 4.24 | 791.56 | 858.665 | 692.24 | 86 |
| 1739295000 | 791.565 | -18.21 | -2.25 | 880.35 | 916.075 | 785.605 | 10 |
| 1739208600 | 809.77 | -16.24 | -1.97 | 792.99 | 846.065 | 686.445 | 81 |
| 1738949400 | 826.005 | 133.94 | 19.35 | 791.12 | 839.13 | 734.995 | 454 |
| 1738863000 | 692.065 | 129.85 | 23.10 | 606 | 707.445 | 562.945 | 75 |
| 1738776600 | 562.215 | -87.79 | -13.51 | 612.91999 | 628.245 | 550.48 | 51 |
| 1738690200 | 650.005 | 301.09 | 86.29 | 552.01 | 668.58 | 528.65 | 703 |
| 1738603800 | 348.92 | -30.56 | -8.05 | 309.5 | 353.375 | 301.8 | 156 |
| 1738344600 | 379.48 | 58.41 | 18.19 | 333.61 | 383.11 | 327.27 | 118 |
| 1738258200 | 321.075 | 18.22 | 6.02 | 315.5 | 338.46 | 313.985 | 30 |
| 1738171800 | 302.855 | -1.09 | -0.36 | 341.86 | 341.86 | 294.805 | 10 |
| 1738085400 | 303.94 | 48.74 | 19.10 | 276.13 | 312.385 | 258.67 | 28 |
| 1737999000 | 255.2 | -89.95 | -26.06 | 295.85 | 295.85 | 201.54 | 1754 |
| 1737739800 | 345.145 | 54.28 | 18.66 | 317.57 | 351.605 | 308.96499 | 107 |
| 1737653400 | 290.865 | 10.36 | 3.69 | 267.70999 | 309.185 | 267.70999 | 113 |
| 1737567000 | 280.51 | 29.22 | 11.63 | 263.66 | 285.235 | 258.935 | 824 |
| 1737480600 | 251.295 | -1.8 | -0.71 | 253 | 256.185 | 228.215 | 1544 |
| 1737394200 | 253.095 | 19.16 | 8.19 | 233.75 | 258.71499 | 233.75 | 54 |
| 1737135000 | 233.94 | 0.79 | 0.34 | 231.57 | 236.87 | 218.58 | 264 |
| 1737048600 | 233.145 | 32.01 | 15.91 | 207.33 | 234.475 | 207.33 | 775 |
| 1736962200 | 201.135 | 12.07 | 6.38 | 210.25 | 210.25 | 198.945 | 7 |
| 1736875800 | 189.07 | 13.82 | 7.88 | 182.99 | 204.37 | 182.99 | 380 |
| 1736789400 | 175.255 | -6.61 | -3.63 | 176.73 | 183.66 | 171.145 | 41 |
| 1736530200 | 181.865 | -9.77 | -5.10 | 204.61 | 207.2 | 181.12 | 181 |
| 1736443800 | 191.63 | -8.06 | -4.04 | 192.74 | 204.05 | 186.435 | 741 |
| 1736357400 | 199.69 | -52.75 | -20.89 | 216 | 218.8 | 198.315 | 1215 |
| 1736271000 | 252.435 | -71.44 | -22.06 | 297.33 | 302.39999 | 232.31 | 214 |
| 1736184600 | 323.875 | -4.15 | -1.27 | 339.7 | 347.27 | 309.39999 | 101 |
| 1735925400 | 328.02999 | 38.82 | 13.42 | 319.39 | 338.01 | 307.19 | 26 |
| 1735839000 | 289.21499 | -40.03 | -12.16 | 311.97 | 314 | 262.225 | 228 |
| 1735666200 | 329.245 | 0 | 0.00 | 329.245 | 329.245 | 329.245 | 0 |
| 1735579800 | 329.245 | -16.21 | -4.69 | 317.54 | 331.355 | 282.76 | 603 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
