Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ls 3x Netflix

3NFE
125,58
-35,64 (-22,10%)
Ultimo aggiornamento: 16:00:12
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 161,215 -9,42 -5,52% 159,07 161,215 157,795 33
05 Mar 2025 170,63 7,88 4,84% 171,89 173,83 167,905 17
04 Mar 2025 162,755 -15,94 -8,92% 170,79 179,425 159,46 2
03 Mar 2025 178,69 6,63 3,85% 174,35 180,905 173,09 7
28 Feb 2025 172,06 -9,79 -5,38% 172,06 172,06 172,06 0
27 Feb 2025 181,845 -4,27 -2,29% 181,845 181,845 181,845 0
26 Feb 2025 186,11 20,80 12,58% 178,00 190,72 173,995 53
25 Feb 2025 165,315 -22,41 -11,94% 165,315 165,315 165,315 0
24 Feb 2025 187,72 -15,43 -7,60% 182,06 188,70 181,46 6
21 Feb 2025 203,15 -1,24 -0,60% 203,15 203,15 203,15 0
20 Feb 2025 204,385 -9,09 -4,26% 208,09 231,325 197,495 6
19 Feb 2025 213,475 2,10 0,99% 213,475 213,475 213,475 0
18 Feb 2025 211,375 -18,20 -7,93% 211,375 211,375 211,375 0
17 Feb 2025 229,57 9,92 4,52% 229,57 229,57 229,57 2
14 Feb 2025 219,65 7,57 3,57% 219,65 219,65 219,65 2
13 Feb 2025 212,08 13,11 6,59% 212,08 212,08 212,08 0
12 Feb 2025 198,97 -0,29 -0,15% 194,64 212,59 177,585 7
11 Feb 2025 199,26 -12,82 -6,05% 199,26 199,26 199,26 0
10 Feb 2025 212,081 8,29 4,07% 212,081 212,081 212,081 0
07 Feb 2025 203,794 2,31 1,14% 202,34 210,3635 196,1435 46
06 Feb 2025 201,4885 11,46 6,03% 196,019 204,942 196,019 21
05 Feb 2025 190,025 -2,66 -1,38% 190,025 190,025 190,025 0
04 Feb 2025 192,689 6,75 3,63% 192,689 192,689 192,689 5
03 Feb 2025 185,9385 -0,65 -0,35% 185,9385 185,9385 185,9385 1
31 Gen 2025 186,591 3,61 1,97% 186,591 186,591 186,591 0
30 Gen 2025 182,9845 3,43 1,91% 182,9845 182,9845 182,9845 0
29 Gen 2025 179,559 4,94 2,83% 179,559 179,559 179,559 1
28 Gen 2025 174,6165 -0,96 -0,55% 174,6165 174,6165 174,6165 1
27 Gen 2025 175,578 -4,64 -2,57% 169,28 183,6315 167,7315 24
24 Gen 2025 180,2155 -2,20 -1,21% 178,591 188,9945 178,591 12
23 Gen 2025 182,4185 7,72 4,42% 182,4185 182,4185 182,4185 3
22 Gen 2025 174,697 45,06 34,76% 187,746 194,5135 160,989 142
21 Gen 2025 129,6385 0,97 0,75% 130,349 131,3045 127,782 28
20 Gen 2025 128,669 -1,52 -1,17% 130,61 165,784 125,9465 29
17 Gen 2025 130,1935 1,75 1,36% 130,1935 130,1935 130,1935 0
16 Gen 2025 128,441 4,97 4,02% 128,614 133,405 126,4165 23
15 Gen 2025 123,4745 5,00 4,22% 123,4745 123,4745 123,4745 0
14 Gen 2025 118,4725 -1,42 -1,19% 118,4725 118,4725 118,4725 0
13 Gen 2025 119,894 -2,13 -1,75% 119,894 119,894 119,894 0
10 Gen 2025 122,025 -14,28 -10,47% 122,025 122,025 122,025 0
09 Gen 2025 136,30 -3,86 -2,75% 135,844 136,9325 135,844 7
08 Gen 2025 140,16 1,57 1,14% 138,829 140,9205 138,829 17
07 Gen 2025 138,587 -1,22 -0,87% 138,506 143,1405 134,5275 5
06 Gen 2025 139,805 -4,69 -3,24% 139,411 161,334 137,6955 9
03 Gen 2025 144,4905 -3,73 -2,52% 145,06 152,07 140,909 1
02 Gen 2025 148,225 -0,42 -0,28% 151,225 152,5725 141,542 3
31 Dic 2024 148,641 0,00 0,00% 148,641 148,641 148,641 0
30 Dic 2024 148,641 -1,94 -1,29% 152,267 163,346 144,581 5
27 Dic 2024 150,5855 -3,81 -2,47% 160,812 164,6695 146,854 21
24 Dic 2024 154,393 0,00 0,00% 154,393 154,393 154,393 1
23 Dic 2024 154,393 -1,51 -0,97% 159,415 160,954 150,449 7
20 Dic 2024 155,902 1,72 1,12% 155,902 155,902 155,902 0
19 Dic 2024 154,177 -3,56 -2,26% 148,428 157,1675 146,9295 10
18 Dic 2024 157,7405 -4,77 -2,93% 157,7405 157,7405 157,7405 0
17 Dic 2024 162,5055 0,51 0,31% 162,5055 162,5055 162,5055 0
16 Dic 2024 161,9995 4,33 2,74% 161,9995 161,9995 161,9995 0
13 Dic 2024 157,672 -7,63 -4,62% 157,672 157,672 157,672 0
12 Dic 2024 165,304 -5,28 -3,10% 165,304 165,304 165,304 0
11 Dic 2024 170,5865 10,23 6,38% 157,136 171,772 157,136 99
10 Dic 2024 160,356 6,15 3,99% 160,072 161,9315 158,905 7
09 Dic 2024 154,2085 -8,69 -5,33% 166,746 173,838 151,119 53

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network