Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 144.75 | 0 | 0.00 | 144.75 | 144.75 | 144.75 | 0 |
| 1783009800 | 144.75 | 3.5 | 2.48 | 134.5 | 145.5 | 134.5 | 8984 |
| 1782923400 | 141.25 | 20 | 16.49 | 130 | 142 | 125 | 8746 |
| 1782837000 | 121.25 | -16 | -11.66 | 135 | 140 | 118.5 | 2722 |
| 1782750600 | 137.25 | 0 | 0.00 | 140.5 | 142.5 | 136.25 | 3336 |
| 1782491400 | 137.25 | 12 | 9.58 | 134 | 137.5 | 132.25 | 9578 |
| 1782405000 | 125.25 | -3.5 | -2.72 | 123.5 | 127.75 | 119.75 | 1014 |
| 1782318600 | 128.75 | 6.25 | 5.10 | 115.5 | 131 | 115 | 2594 |
| 1782232200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1782145800 | 122.5 | 0 | 0.00 | 123.5 | 130.75 | 120.25 | 4181 |
| 1781886600 | 122.5 | -0.25 | -0.20 | 122 | 123.75 | 120 | 6800 |
| 1781800200 | 122.75 | -6.25 | -4.84 | 121.5 | 125.25 | 116 | 38290 |
| 1781713800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1781627400 | 129 | 2 | 1.57 | 130 | 135.75 | 128 | 9275 |
| 1781541000 | 127 | 13 | 11.40 | 120 | 127.75 | 118.75 | 7512 |
| 1781281800 | 114 | 6.5 | 6.05 | 115 | 115.75 | 110.25 | 9 |
| 1781195400 | 107.5 | -5.5 | -4.87 | 110 | 112.5 | 105.25 | 8296 |
| 1781109000 | 113 | -1.75 | -1.53 | 113.5 | 115 | 107.25 | 1044 |
| 1781022600 | 114.75 | 1.25 | 1.10 | 110.5 | 121.5 | 110.5 | 5043 |
| 1780936200 | 113.5 | -5.25 | -4.42 | 117.5 | 118.25 | 109 | 40189 |
| 1780677000 | 118.75 | -11.25 | -8.65 | 129 | 129 | 115 | 18106 |
| 1780590600 | 130 | 5.5 | 4.42 | 124 | 134.75 | 124 | 26116 |
| 1780504200 | 124.5 | -18.25 | -12.78 | 145 | 158.75 | 124.25 | 22168 |
| 1780417800 | 142.75 | -11.75 | -7.61 | 153 | 154.75 | 141.5 | 1831 |
| 1780331400 | 154.5 | 8.5 | 5.82 | 148 | 155.25 | 141.5 | 6147 |
| 1780072200 | 146 | 7.25 | 5.23 | 144 | 146.5 | 141.75 | 665 |
| 1779985800 | 138.75 | -1 | -0.72 | 136.5 | 140.75 | 132.75 | 4755 |
| 1779899400 | 139.75 | 0.75 | 0.54 | 139.5 | 144.25 | 132.25 | 861 |
| 1779813000 | 139 | -1.75 | -1.24 | 143 | 143 | 136.5 | 1351 |
| 1779467400 | 140.75 | -1.25 | -0.88 | 146.5 | 146.5 | 140.75 | 3467 |
| 1779381000 | 142 | 3.5 | 2.53 | 139 | 159.5 | 138.75 | 716 |
| 1779294600 | 138.5 | -3.5 | -2.46 | 141 | 145.5 | 128.75 | 643 |
| 1779208200 | 142 | -3.5 | -2.41 | 146 | 148.75 | 139.25 | 10182 |
| 1779121800 | 145.5 | -3 | -2.02 | 143 | 151.5 | 140.25 | 40718 |
| 1778862600 | 148.5 | -4.25 | -2.78 | 151 | 152.5 | 146.5 | 2081 |
| 1778776200 | 152.75 | 6.25 | 4.27 | 152.5 | 155 | 145.25 | 5429 |
| 1778689800 | 146.5 | -3.75 | -2.50 | 148 | 155.25 | 144.5 | 8835 |
| 1778603400 | 150.25 | 0.25 | 0.17 | 152 | 152 | 143 | 5554 |
| 1778517000 | 150 | -6 | -3.85 | 154 | 155 | 149 | 45296 |
| 1778257800 | 156 | -11 | -6.59 | 165 | 165 | 151 | 6091 |
| 1778171400 | 167 | 10.25 | 6.54 | 164 | 168.25 | 158.25 | 5903 |
| 1778085000 | 156.75 | -2.75 | -1.72 | 165.5 | 173.25 | 156 | 8822 |
| 1777998600 | 159.5 | -52.5 | -24.76 | 208 | 238 | 141.25 | 116977 |
| 1777653000 | 212 | 0 | 0.00 | 212 | 212 | 212 | 0 |
| 1777566600 | 212 | 4 | 1.92 | 205 | 216 | 203 | 821 |
| 1777480200 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1777393800 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1777307400 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1777048200 | 208 | -2 | -0.95 | 215 | 218 | 205.5 | 1057 |
| 1776961800 | 210 | -13.5 | -6.04 | 216 | 223.5 | 205 | 6489 |
| 1776875400 | 223.5 | -8 | -3.46 | 223 | 231.5 | 215.5 | 2357 |
| 1776789000 | 231.5 | 12.5 | 5.71 | 232 | 240.5 | 230 | 31251 |
| 1776702600 | 219 | -4 | -1.79 | 223 | 225.5 | 216 | 584 |
| 1776443400 | 223 | 19 | 9.31 | 209 | 224 | 208 | 5954 |
| 1776357000 | 204 | 1 | 0.49 | 211 | 219 | 190.5 | 6897 |
| 1776270600 | 203 | 16.25 | 8.70 | 191.5 | 203 | 185 | 6044 |
| 1776184200 | 186.75 | 14.25 | 8.26 | 180.5 | 196.75 | 176.75 | 52957 |
| 1776097800 | 172.5 | 12.25 | 7.64 | 160.5 | 173 | 157.5 | 7258 |
| 1775838600 | 160.25 | -1 | -0.62 | 165.5 | 170.75 | 159.5 | 1333 |
| 1775752200 | 161.25 | -6 | -3.59 | 167.5 | 169.5 | 156.25 | 2365 |
| 1775665800 | 167.25 | 6.75 | 4.21 | 171.5 | 171.5 | 164.25 | 3340 |
| 1775579400 | 160.5 | -1 | -0.62 | 166.5 | 167 | 155.75 | 4192 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
