Alibaba 3xs $ (3SBB) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	1,91	-0,19	-9,13%	1,91	1,91	1,91	0
26 Mar 2025	2,102	0,04	1,77%	2,102	2,102	2,102	0
25 Mar 2025	2,0655	0,04	1,80%	2,068	2,0935	2,052	993
24 Mar 2025	2,029	0,05	2,50%	1,894	2,068	1,894	8.172
21 Mar 2025	1,9795	0,04	1,96%	2,074	2,113	1,964	15.735
20 Mar 2025	1,9415	0,24	13,97%	1,888	1,98	1,8545	876
19 Mar 2025	1,7035	0,03	1,58%	1,636	1,743	1,619	13.208
18 Mar 2025	1,677	0,11	7,29%	1,676	1,7245	1,659	400
17 Mar 2025	1,563	-0,31	-16,39%	1,563	1,563	1,563	14
14 Mar 2025	1,8695	-0,05	-2,76%	1,8695	1,8695	1,8695	0
13 Mar 2025	1,9225	-0,05	-2,56%	2,175	2,1775	1,8945	2.182
12 Mar 2025	1,973	0,00	0,18%	1,973	1,973	1,973	0
11 Mar 2025	1,9695	-0,16	-7,49%	2,003	2,0495	1,8195	200
10 Mar 2025	2,129	0,27	14,34%	2,054	2,212	2,0165	30.581
07 Mar 2025	1,862	-0,07	-3,57%	1,804	1,862	1,723	8.698
06 Mar 2025	1,931	-0,13	-6,10%	1,744	1,9845	1,667	5.609
05 Mar 2025	2,0565	-0,63	-23,44%	2,354	2,425	2,017	1.400
04 Mar 2025	2,686	0,36	15,68%	2,453	2,7355	2,453	1.571
03 Mar 2025	2,322	-0,06	-2,42%	2,322	2,322	2,322	0
28 Feb 2025	2,3795	0,27	12,64%	2,443	2,54	2,332	1.862
27 Feb 2025	2,1125	0,14	7,26%	2,113	2,2665	1,9825	36
26 Feb 2025	1,9695	-0,40	-17,04%	2,044	2,109	1,9435	271
25 Feb 2025	2,374	-0,22	-8,62%	2,415	2,561	2,2875	230
24 Feb 2025	2,598	0,58	28,87%	2,178	2,6725	2,178	12.241
21 Feb 2025	2,016	-0,38	-15,79%	2,145	2,2465	1,9715	5.074
20 Feb 2025	2,394	-0,84	-26,01%	3,335	3,461	1,797	10.681
19 Feb 2025	3,2355	0,13	4,24%	3,277	3,2885	3,199	501
18 Feb 2025	3,104	-0,05	-1,63%	3,004	3,252	2,925	652
17 Feb 2025	3,1555	-0,41	-11,50%	3,1555	3,1555	3,1555	0
14 Feb 2025	3,5655	-0,32	-8,14%	3,152	3,711	3,057	2.236
13 Feb 2025	3,8815	-0,11	-2,80%	3,941	4,3265	3,8065	5.999
12 Feb 2025	3,9935	-0,37	-8,45%	4,15	4,3735	3,926	2.938
11 Feb 2025	4,362	-0,77	-15,07%	5,3325	5,3563	4,296	3.584
10 Feb 2025	5,1363	-0,95	-15,59%	5,6925	5,6925	5,007	873
07 Feb 2025	6,085	-0,65	-9,67%	5,875	6,385	5,4625	11.500
06 Feb 2025	6,7363	-0,32	-4,52%	6,74	6,9213	6,60	500
05 Feb 2025	7,055	0,79	12,68%	7,055	7,055	7,055	0
04 Feb 2025	6,2613	-0,60	-8,73%	6,2613	6,2613	6,2613	0
03 Feb 2025	6,86	-0,07	-0,97%	6,935	6,9875	6,6938	69
31 Gen 2025	6,9275	0,12	1,69%	6,6875	7,0863	6,6325	496
30 Gen 2025	6,8125	-0,40	-5,51%	7,945	8,1813	6,8125	469
29 Gen 2025	7,21	-2,91	-28,74%	7,5725	8,075	6,9275	6.412
28 Gen 2025	10,1175	0,16	1,58%	10,1175	10,1175	10,1175	0
27 Gen 2025	9,96	-1,02	-9,29%	9,96	9,96	9,96	0
24 Gen 2025	10,98	-1,15	-9,50%	10,98	10,98	10,98	0
23 Gen 2025	12,1325	0,05	0,39%	12,1325	12,1325	12,1325	0
22 Gen 2025	12,085	0,01	0,08%	12,085	12,085	12,085	0
21 Gen 2025	12,075	1,08	9,80%	12,075	12,075	12,075	0
20 Gen 2025	10,9975	-1,48	-11,86%	10,9975	10,9975	10,9975	0
17 Gen 2025	12,4775	-1,26	-9,17%	12,4775	12,4775	12,4775	0
16 Gen 2025	13,7375	0,16	1,18%	13,7375	13,7375	13,7375	0
15 Gen 2025	13,5775	-0,37	-2,65%	13,5775	13,5775	13,5775	0
14 Gen 2025	13,9475	-0,57	-3,91%	13,9475	13,9475	13,9475	0
13 Gen 2025	14,515	0,21	1,43%	14,515	14,515	14,515	0
10 Gen 2025	14,31	1,02	7,67%	14,31	14,31	14,31	0
09 Gen 2025	13,29	0,06	0,49%	13,29	13,29	13,29	0
08 Gen 2025	13,225	0,72	5,72%	13,225	13,225	13,225	0
07 Gen 2025	12,51	0,53	4,38%	12,51	12,51	12,51	0
06 Gen 2025	11,985	-0,35	-2,86%	11,405	12,1125	11,17	1.315
03 Gen 2025	12,3375	-0,18	-1,42%	12,3375	12,3375	12,3375	0
02 Gen 2025	12,515	-0,47	-3,64%	12,515	12,515	12,515	0
31 Dic 2024	12,9875	0,00	0,00%	12,9875	12,9875	12,9875	0
30 Dic 2024	12,9875	0,50	3,96%	12,9875	12,9875	12,9875	0