Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 285.5 | 5 | 1.78 | 301.5 | 301.5 | 282 | 11141 |
| 1783614600 | 280.5 | -39.75 | -12.41 | 277 | 281.25 | 275.5 | 1095 |
| 1783528200 | 320.25 | 41.25 | 14.78 | 308.5 | 321.5 | 306.75 | 4062 |
| 1783441800 | 279 | 0 | 0.00 | 279 | 279 | 279 | 0 |
| 1783355400 | 279 | -8 | -2.79 | 290 | 290.75 | 279 | 674 |
| 1783096200 | 287 | 0 | 0.00 | 287 | 287 | 287 | 0 |
| 1783009800 | 287 | -2 | -0.69 | 289 | 299 | 280 | 52849 |
| 1782923400 | 289 | 7 | 2.48 | 284.5 | 301.75 | 278.75 | 1727 |
| 1782837000 | 282 | -4 | -1.40 | 268 | 282 | 260.5 | 374 |
| 1782750600 | 286 | -1.75 | -0.61 | 276 | 288.5 | 272.5 | 846 |
| 1782491400 | 287.75 | 12.75 | 4.64 | 291 | 294.25 | 282.25 | 1068 |
| 1782405000 | 275 | 52.25 | 23.46 | 273 | 279.5 | 270 | 4321 |
| 1782318600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1782232200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1782145800 | 222.75 | -1.5 | -0.67 | 222.5 | 224.5 | 218.75 | 2521 |
| 1781886600 | 224.25 | 10.25 | 4.79 | 220 | 229.25 | 218.25 | 795 |
| 1781800200 | 214 | 18.3 | 9.35 | 209 | 218 | 208 | 37 |
| 1781713800 | 195.7 | 6.8 | 3.60 | 192 | 198.95 | 186.4 | 1063 |
| 1781627400 | 188.9 | -12.2 | -6.07 | 197 | 197 | 184.8 | 573 |
| 1781541000 | 201.1 | 5.35 | 2.73 | 186 | 208.5 | 186 | 123 |
| 1781281800 | 195.75 | -17 | -7.99 | 206.5 | 207.75 | 189.9 | 94 |
| 1781195400 | 212.75 | -10.25 | -4.60 | 215.5 | 217.75 | 206.75 | 20002 |
| 1781109000 | 223 | 8.5 | 3.96 | 220.5 | 228.5 | 214.25 | 20479 |
| 1781022600 | 214.5 | 23.1 | 12.07 | 197 | 216.5 | 196.4 | 600 |
| 1780936200 | 191.4 | 2.2 | 1.16 | 194 | 199 | 190.3 | 226 |
| 1780677000 | 189.2 | 10.5 | 5.88 | 190.6 | 195.6 | 189.2 | 13005 |
| 1780590600 | 178.7 | 3 | 1.71 | 176 | 187.3 | 173.3 | 54797 |
| 1780504200 | 175.7 | 2.5 | 1.44 | 184.8 | 184.8 | 167 | 2901 |
| 1780417800 | 173.2 | -31.05 | -15.20 | 200 | 204.8 | 172.7 | 990 |
| 1780331400 | 204.25 | -14.5 | -6.63 | 216 | 225.25 | 203 | 686 |
| 1780072200 | 218.75 | 2 | 0.92 | 215 | 222.75 | 213.75 | 515 |
| 1779985800 | 216.75 | 2 | 0.93 | 220.5 | 222.25 | 211 | 20700 |
| 1779899400 | 214.75 | 11 | 5.40 | 209 | 222.75 | 209 | 316 |
| 1779813000 | 203.75 | -22.75 | -10.04 | 205 | 212.75 | 202 | 355 |
| 1779467400 | 226.5 | 4 | 1.80 | 221 | 230.5 | 220.25 | 346 |
| 1779381000 | 222.5 | -7.25 | -3.16 | 217 | 222.5 | 212.75 | 50 |
| 1779294600 | 229.75 | -5.5 | -2.34 | 229 | 231.5 | 228.75 | 1864 |
| 1779208200 | 235.25 | 16.25 | 7.42 | 214 | 241.75 | 214 | 433 |
| 1779121800 | 219 | -0.75 | -0.34 | 221 | 221.25 | 212.25 | 200 |
| 1778862600 | 219.75 | 21.75 | 10.98 | 210 | 224.5 | 210 | 1660 |
| 1778776200 | 198 | -2.25 | -1.12 | 198.8 | 203.85 | 195.6 | 1197 |
| 1778689800 | 200.25 | -21.25 | -9.59 | 208 | 215.75 | 198.4 | 129 |
| 1778603400 | 221.5 | -1.25 | -0.56 | 221.5 | 221.5 | 221.5 | 28 |
| 1778517000 | 222.75 | -13.25 | -5.61 | 229 | 234.75 | 218.5 | 308 |
| 1778257800 | 236 | 6 | 2.61 | 240.5 | 243.5 | 233.5 | 402 |
| 1778171400 | 230 | -8.5 | -3.56 | 234 | 236.5 | 225.25 | 391 |
| 1778085000 | 238.5 | -8 | -3.25 | 245 | 248.5 | 231.25 | 3873 |
| 1777998600 | 246.5 | 2.75 | 1.13 | 233 | 261 | 233 | 394 |
| 1777653000 | 243.75 | 1 | 0.41 | 240.5 | 248.25 | 240.5 | 4 |
| 1777566600 | 242.75 | -14.25 | -5.54 | 252.5 | 268 | 238.25 | 1126 |
| 1777480200 | 257 | -4.75 | -1.81 | 254 | 262.75 | 240.25 | 815 |
| 1777393800 | 261.75 | -1 | -0.38 | 261 | 273.75 | 251.75 | 157 |
| 1777307400 | 262.75 | 8.75 | 3.44 | 258 | 264.5 | 252.5 | 245 |
| 1777048200 | 254 | 2.5 | 0.99 | 249 | 258 | 248.25 | 122 |
| 1776961800 | 251.5 | -2.5 | -0.98 | 255.5 | 261.25 | 243 | 122 |
| 1776875400 | 254 | -11.75 | -4.42 | 260 | 265.75 | 245.5 | 254 |
| 1776789000 | 265.75 | 0.75 | 0.28 | 270 | 272 | 264.25 | 20 |
| 1776702600 | 265 | -6.75 | -2.48 | 272 | 272.5 | 265 | 1063 |
| 1776443400 | 271.75 | 18 | 7.09 | 260 | 284.75 | 255.75 | 732 |
| 1776357000 | 253.75 | -0.75 | -0.29 | 257.5 | 259 | 253 | 172 |
| 1776270600 | 254.5 | 0 | 0.00 | 254.5 | 254.5 | 254.5 | 0 |
| 1776184200 | 254.5 | 4.75 | 1.90 | 235.5 | 259.25 | 229 | 2635 |
| 1776063600 | 249.75 | 0 | 0.00 | 249.75 | 249.75 | 249.75 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
