Wt Silver 3x S (3SIS) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Wt Silver 3x S (3SIS)

0,431

0,011

(2,62%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 424.940

Neutrale: 10

Vendita: 1.483.682

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:19:11	0,434	38.109	AT	Acq	0,429	0,434		1.908.632	29	LSE
18:19:11	0,434	18.951	AT	Acq	0,429	0,434		1.870.523	28	LSE
18:19:11	0,43	89.250	AT	Acq	0,429	0,43		1.851.572	27	LSE
18:19:11	0,43	98.255	AT	Acq	0,429	0,43		1.762.322	26	LSE
18:08:30	0,428	19	AT	Acq	0,427	0,428		1.664.067	25	LSE
18:06:58	0,427	1.000	AT	Vend	0,427	0,429		1.664.048	24	LSE
17:37:40	0,425	37.176	AT	Acq	0,424	0,425		1.663.048	23	LSE
17:37:09	0,425	202.996	AT	Vend	0,425	0,427		1.625.872	22	LSE
17:37:09	0,425	367.235	AT	Vend	0,425	0,427		1.422.876	21	LSE
17:37:09	0,425	89.250	AT	Vend	0,425	0,427		1.055.641	20	LSE
17:37:09	0,425	104.781	AT	Vend	0,425	0,427		966.391	19	LSE
17:37:09	0,425	396.830	AT	Vend	0,425	0,426		861.610	18	LSE
17:37:09	0,425	104.790	AT	Vend	0,425	0,426		464.780	17	LSE
17:07:41	0,43	2.000	AT	Vend	0,43	0,432		359.990	16	LSE
17:03:14	0,433	80.047	AT	Acq	0,432	0,433		357.990	15	LSE
16:29:09	0,422	84.682	AT	Vend	0,422	0,423		277.943	14	LSE
16:29:09	0,422	100.118	AT	Vend	0,422	0,423		193.261	13	LSE
15:30:19	0,413	30.000	AT	Vend	0,413	0,414		93.143	12	LSE
14:27:51	0,412	30.000	AT	Acq	0,411	0,412		63.143	11	LSE
14:13:45	0,413	30.000	AT	Acq	0,412	0,413		33.143	10	LSE
13:48:12	0,412	1.000	AT	Acq	0,411	0,412		3.143	9	LSE
12:20:50	0,414	73	O	Acq	0,413	0,414		2.143	8	LSE
11:49:31	0,414	2.000	AT	Acq	0,412	0,414		2.070	7	LSE
10:58:49	0,41	10	O		0,409	0,411		70	6	LSE
10:42:52	0,414	20	O	Acq	0,413	0,414		60	5	LSE
10:42:36	0,414	10	O	Acq	0,413	0,414		40	4	LSE
10:00:16	0,413	10	O	Acq	0,412	0,413		30	3	LSE
10:00:03	0,414	10	O	Acq	0,412	0,414		20	2	LSE
10:00:03	0,414	10	O	Acq	0,412	0,414		10	1	LSE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [18:02:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:02:25] Language: en-US
OKAY: [18:02:25] Cookies are enabled
OKAY: [18:02:25] Browser supports RequestAnimationFrame
OKAY: [18:02:25] Browser supports the WebScoket API
INFO: [18:02:25] Starting session (trades) for guest
INFO: [18:02:25] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:02:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SIS
- feedSymbol = L%5E3SIS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:02:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:02:25] Streamer WS Hostname: 26dfcc465c82
INFO: [18:02:25] Starting the trades app
INFO: [18:02:25] [START]: Symbol loook up for L^3SIS
INFO: [18:02:26] [FINSH]: Symbol loook up for L^3SIS
INFO: [18:02:26] Loaded configuration for trades
INFO: [18:02:26] Creating trades table...
INFO: [18:02:26] Starting trades table for LSE:3SIS without montage
INFO: [18:02:26] lo-streamer/1/dist-swarm
INFO: [18:02:26] lo-streamer/1/dist-swarm
INFO: [18:02:26] lo-streamer/1/dist-swarm
INFO: [18:02:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:02:25] Language: en-US
OKAY: [18:02:25] Cookies are enabled
OKAY: [18:02:25] Browser supports RequestAnimationFrame
OKAY: [18:02:25] Browser supports the WebScoket API
INFO: [18:02:25] Starting session (trades) for guest
INFO: [18:02:25] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [18:02:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A3SIS
- feedSymbol = L%5E3SIS
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:02:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:02:25] Streamer WS Hostname: 26dfcc465c82
INFO: [18:02:25] Starting the trades app
INFO: [18:02:25] [START]: Symbol loook up for L^3SIS
INFO: [18:02:26] [FINSH]: Symbol loook up for L^3SIS
INFO: [18:02:26] Loaded configuration for trades
INFO: [18:02:26] Creating trades table...
INFO: [18:02:26] Starting trades table for LSE:3SIS without montage
INFO: [18:02:26] lo-streamer/1/dist-swarm
INFO: [18:02:26] lo-streamer/1/dist-swarm
INFO: [18:02:26] lo-streamer/1/dist-swarm