Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1050 | 40 | 3.96 | 1010 | 1116 | 970.5 | 867 |
| 1783009800 | 1010 | 33.5 | 3.43 | 925 | 1055 | 925 | 66883 |
| 1782923400 | 976.5 | 22.5 | 2.36 | 880 | 1023 | 836 | 28256 |
| 1782837000 | 954 | 81 | 9.28 | 904 | 987 | 888.5 | 43960 |
| 1782750600 | 873 | -65 | -6.93 | 905 | 914 | 846.5 | 21363 |
| 1782491400 | 938 | 65 | 7.45 | 874 | 948 | 864.5 | 40470 |
| 1782405000 | 873 | -76 | -8.01 | 827 | 889.5 | 820 | 53124 |
| 1782318600 | 949 | -149 | -13.57 | 1094 | 1108 | 895 | 132467 |
| 1782232200 | 1098 | -223 | -16.88 | 1126 | 1150 | 1074 | 38073 |
| 1782145800 | 1321 | 65 | 5.18 | 1378 | 1387 | 1313 | 13420 |
| 1781886600 | 1256 | -83 | -6.20 | 1268 | 1312 | 1224 | 7838 |
| 1781800200 | 1339 | -298 | -18.20 | 1506 | 1533 | 1336 | 40029 |
| 1781713800 | 1637 | 57 | 3.61 | 1568 | 1650 | 1556 | 9781 |
| 1781627400 | 1580 | -52 | -3.19 | 1562 | 1674 | 1548 | 17219 |
| 1781541000 | 1632 | 184 | 12.71 | 1592 | 1672 | 1576 | 7525 |
| 1781281800 | 1448 | 212 | 17.15 | 1360 | 1468 | 1323 | 23251 |
| 1781195400 | 1236 | -40 | -3.13 | 1264 | 1283 | 1162 | 5503 |
| 1781109000 | 1276 | -64 | -4.78 | 1296 | 1339 | 1199 | 38235 |
| 1781022600 | 1340 | -196 | -12.76 | 1500 | 1559 | 1313 | 5915 |
| 1780936200 | 1536 | -39 | -2.48 | 1524 | 1569 | 1407 | 40302 |
| 1780677000 | 1575 | -366 | -18.86 | 1854 | 2375 | 1527 | 35154 |
| 1780590600 | 1941 | 10 | 0.52 | 1900 | 2050 | 1888 | 11366 |
| 1780504200 | 1931 | -196.5 | -9.24 | 2025 | 2040 | 1908 | 19866 |
| 1780417800 | 2127.5 | 97.5 | 4.80 | 2195 | 2212.5 | 2075 | 13345 |
| 1780331400 | 2030 | -105 | -4.92 | 2100 | 2500 | 1917 | 25713 |
| 1780072200 | 2135 | 90 | 4.40 | 2095 | 2192.5 | 2027.5 | 14333 |
| 1779985800 | 2045 | 15 | 0.74 | 1944 | 2050 | 1886 | 31449 |
| 1779899400 | 2030 | -132.5 | -6.13 | 2110 | 2122.5 | 1936 | 27519 |
| 1779813000 | 2162.5 | 10 | 0.46 | 2195 | 2215 | 2065 | 11307 |
| 1779467400 | 2152.5 | 42.5 | 2.01 | 2190 | 2217.5 | 2075 | 1518 |
| 1779381000 | 2110 | -40 | -1.86 | 2120 | 2150 | 2037.5 | 8122 |
| 1779294600 | 2150 | 112.5 | 5.52 | 2110 | 2217.5 | 2050 | 24846 |
| 1779208200 | 2037.5 | -190 | -8.53 | 2170 | 2240 | 1936 | 17531 |
| 1779121800 | 2227.5 | -27.5 | -1.22 | 2245 | 2390 | 2147.5 | 32667 |
| 1778862600 | 2255 | -925 | -29.09 | 2550 | 2595 | 2180 | 84172 |
| 1778776200 | 3180 | -380 | -10.67 | 3405 | 3482.5 | 3020 | 11311 |
| 1778689800 | 3560 | 545 | 18.08 | 3400 | 3602.5 | 3285 | 9999 |
| 1778603400 | 3015 | -205 | -6.37 | 3210 | 3220 | 2950 | 32979 |
| 1778517000 | 3220 | 530 | 19.70 | 2705 | 3250 | 2660 | 48472 |
| 1778257800 | 2690 | -67.5 | -2.45 | 2665 | 2812.5 | 2582.5 | 13669 |
| 1778171400 | 2757.5 | 342.5 | 14.18 | 2575 | 2855 | 2575 | 26239 |
| 1778085000 | 2415 | 300 | 14.18 | 2290 | 2450 | 2280 | 24397 |
| 1777998600 | 2115 | -182.5 | -7.94 | 2110 | 2160 | 2072.5 | 3293 |
| 1777653000 | 2297.5 | 195 | 9.27 | 2105 | 2400 | 2024 | 10984 |
| 1777566600 | 2102.5 | 124.5 | 6.29 | 2080 | 2155 | 2052.5 | 15542 |
| 1777480200 | 1978 | -104.5 | -5.02 | 2120 | 2142.5 | 1947 | 16264 |
| 1777393800 | 2082.5 | -202.5 | -8.86 | 2145 | 2160 | 2010 | 23776 |
| 1777307400 | 2285 | -62.5 | -2.66 | 2330 | 2352.5 | 2235 | 4919 |
| 1777048200 | 2347.5 | -52.5 | -2.19 | 2250 | 2395 | 2225 | 3866 |
| 1776961800 | 2400 | -175 | -6.80 | 2380 | 2480 | 2210 | 9147 |
| 1776875400 | 2575 | 75 | 3.00 | 2580 | 2640 | 2517.5 | 37644 |
| 1776789000 | 2500 | -292.5 | -10.47 | 2695 | 2745 | 2465 | 20310 |
| 1776702600 | 2792.5 | -247.5 | -8.14 | 2810 | 2855 | 2710 | 16745 |
| 1776443400 | 3040 | 352.5 | 13.12 | 2775 | 3120 | 2732.5 | 13483 |
| 1776357000 | 2687.5 | -52.5 | -1.92 | 2880 | 2880 | 2622.5 | 9767 |
| 1776270600 | 2740 | 25 | 0.92 | 2740 | 2872.5 | 2635 | 10089 |
| 1776184200 | 2715 | 460 | 20.40 | 2570 | 2745 | 2547.5 | 10864 |
| 1776097800 | 2255 | -245 | -9.80 | 2340 | 2352.5 | 2220 | 2307 |
| 1775838600 | 2500 | 95 | 3.95 | 2405 | 2535 | 2357.5 | 13777 |
| 1775752200 | 2405 | -70 | -2.83 | 2335 | 2430 | 2297.5 | 3562 |
| 1775665800 | 2475 | 410 | 19.85 | 2555 | 2595 | 2450 | 23106 |
| 1775579400 | 2065 | -87.5 | -4.07 | 2140 | 2175 | 1929 | 15359 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
