Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 48.735 | 2.43 | 5.24 | 47.85 | 50.37 | 47.175 | 78 |
| 1783441800 | 46.31 | -1.14 | -2.39 | 45.4 | 47.135 | 44.625 | 57 |
| 1783355400 | 47.445 | 0.15 | 0.32 | 45.34 | 49.6 | 44.73 | 1 |
| 1783096200 | 47.295 | 0 | 0.00 | 47.295 | 47.295 | 47.295 | 0 |
| 1783009800 | 47.295 | -8.14 | -14.68 | 52.29 | 52.29 | 46.34 | 173 |
| 1782923400 | 55.435 | -1.04 | -1.83 | 54.39 | 56.32 | 53.63 | 746 |
| 1782837000 | 56.47 | 6.52 | 13.05 | 56.47 | 56.47 | 56.47 | 3 |
| 1782750600 | 49.95 | -1.85 | -3.56 | 52.87 | 54.2 | 48.465 | 719 |
| 1782491400 | 51.795 | -6.58 | -11.26 | 61 | 61 | 51.515 | 38 |
| 1782405000 | 58.37 | 0.27 | 0.46 | 60.7 | 61.62 | 56.78 | 109 |
| 1782318600 | 58.1 | 1.17 | 2.06 | 57.83 | 58.86 | 55.67 | 6 |
| 1782232200 | 56.93 | 1.71 | 3.10 | 55.35 | 57.48 | 53.625 | 409 |
| 1782145800 | 55.22 | 5.48 | 11.01 | 49.25 | 55.31 | 48.91 | 200 |
| 1781886600 | 49.745 | 0 | 0.00 | 49.745 | 49.745 | 49.745 | 0 |
| 1781800200 | 49.745 | 2.39 | 5.05 | 48.6 | 50.85 | 47.62 | 606 |
| 1781713800 | 47.355 | 1.76 | 3.87 | 46.59 | 48.51 | 46.305 | 130 |
| 1781627400 | 45.59 | 3.41 | 8.08 | 42.12 | 46.58 | 41.835 | 46 |
| 1781541000 | 42.18 | -1.54 | -3.51 | 43.18 | 44.745 | 41.665 | 5 |
| 1781281800 | 43.715 | -0.37 | -0.83 | 41.64 | 45.37 | 41.095 | 27 |
| 1781195400 | 44.08 | 3.61 | 8.91 | 41.77 | 44.505 | 40.96 | 18 |
| 1781109000 | 40.475 | -1.07 | -2.58 | 43.63 | 43.63 | 39.92 | 1 |
| 1781022600 | 41.545 | 0.79 | 1.93 | 40.85 | 42.61 | 40.425 | 2 |
| 1780936200 | 40.76 | -0.95 | -2.28 | 40.53 | 42.01 | 39.855 | 6 |
| 1780677000 | 41.71 | 1.1 | 2.70 | 41.07 | 42.985 | 39.665 | 153 |
| 1780590600 | 40.615 | -1.28 | -3.04 | 40 | 40.995 | 38.63 | 121 |
| 1780504200 | 41.89 | 3 | 7.71 | 40.49 | 41.91 | 38.92 | 9 |
| 1780417800 | 38.89 | 2.56 | 7.05 | 36.32 | 40.03 | 35.205 | 9 |
| 1780331400 | 36.33 | 0.95 | 2.70 | 35.68 | 37.02 | 34.445 | 5 |
| 1780072200 | 35.375 | -0.87 | -2.39 | 36.21 | 36.355 | 35.33 | 1 |
| 1779985800 | 36.24 | 3.32 | 10.09 | 35.05 | 37.315 | 33.975 | 442 |
| 1779899400 | 32.92 | 0.72 | 2.22 | 34.34 | 35.765 | 32.67 | 11 |
| 1779813000 | 32.205 | 0 | 0.00 | 32.205 | 32.205 | 32.205 | 0 |
| 1779467400 | 32.205 | 0.91 | 2.91 | 32.02 | 33.14 | 31 | 780 |
| 1779381000 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1779294600 | 31.295 | 0 | 0.00 | 31.295 | 31.295 | 31.295 | 0 |
| 1779208200 | 31.295 | -3.64 | -10.41 | 32.07 | 32.27 | 29.36 | 2 |
| 1779121800 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1778862600 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1778776200 | 34.93 | 0 | 0.00 | 34.93 | 34.93 | 34.93 | 0 |
| 1778689800 | 34.93 | 2.31 | 7.07 | 35.39 | 35.885 | 34.525 | 1 |
| 1778603400 | 32.625 | -3 | -8.41 | 36.03 | 36.05 | 32.43 | 2 |
| 1778517000 | 35.62 | 1.4 | 4.09 | 34.73 | 36.57 | 34.075 | 1210 |
| 1778257800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1778171400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1778085000 | 34.22 | 0.54 | 1.60 | 34.93 | 35.875 | 33.335 | 23 |
| 1777998600 | 33.68 | 2.25 | 7.14 | 33.68 | 33.68 | 33.68 | 7 |
| 1777653000 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1777566600 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1777480200 | 31.435 | 0 | 0.00 | 31.435 | 31.435 | 31.435 | 0 |
| 1777393800 | 31.435 | 2.76 | 9.61 | 30.38 | 31.97 | 29.87 | 30 |
| 1777307400 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1777048200 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1776961800 | 28.68 | -0.13 | -0.43 | 27.72 | 28.91 | 27.27 | 290 |
| 1776875400 | 28.805 | -0.1 | -0.33 | 29 | 29.595 | 28.255 | 79 |
| 1776789000 | 28.9 | 0.65 | 2.32 | 27.37 | 29.035 | 26.955 | 28 |
| 1776702600 | 28.245 | 2.79 | 10.96 | 25.62 | 28.81 | 25.05 | 613 |
| 1776443400 | 25.455 | 5.97 | 30.66 | 25.47 | 27.205 | 24.76 | 3737 |
| 1776357000 | 19.4825 | -2.14 | -9.91 | 20 | 20.8275 | 19.33 | 1184 |
| 1776270600 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1776184200 | 21.625 | -1.27 | -5.55 | 22.345 | 23.035 | 21.19 | 45 |
| 1776097800 | 22.895 | -0.61 | -2.60 | 23.165 | 23.37 | 22.2575 | 8 |
| 1775838600 | 23.505 | -1.56 | -6.22 | 23.83 | 24.3125 | 23.42 | 4 |
| 1775752200 | 25.065 | -0.49 | -1.90 | 24.89 | 26.24 | 24.4325 | 93 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
