Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 5.99875 | -0.1 | -1.70 | 5.825 | 6.01125 | 5.82375 | 1785 |
| 1742405400 | 6.1025 | -0.11 | -1.69 | 6.085 | 6.2699999 | 5.94625 | 1036 |
| 1742319000 | 6.2074999 | 0.21 | 3.48 | 6.455 | 6.47875 | 6.1675 | 665 |
| 1742232600 | 5.99875 | 0.21 | 3.56 | 5.99875 | 5.99875 | 5.99875 | 0 |
| 1741973400 | 5.7925 | -0.36 | -5.77 | 5.7925 | 5.7925 | 5.7925 | 0 |
| 1741887000 | 6.1475 | 0.54 | 9.68 | 5.7225 | 6.205 | 5.67125 | 5250 |
| 1741800600 | 5.605 | -0.27 | -4.64 | 5.7275 | 5.9925 | 5.4475 | 5249 |
| 1741714200 | 5.8775 | -0.31 | -4.97 | 6.1525 | 6.25 | 5.44375 | 5028 |
| 1741627800 | 6.1849999 | 0.12 | 1.96 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1741368600 | 6.06625 | 0.68 | 12.52 | 5.8375 | 6.07 | 5.64 | 10276 |
| 1741282200 | 5.39125 | 0.11 | 2.01 | 5.34 | 5.39125 | 5.34 | 4077 |
| 1741195800 | 5.285 | -0.6 | -10.14 | 5.285 | 5.285 | 5.285 | 0 |
| 1741109400 | 5.88125 | 0.69 | 13.35 | 5.6675 | 6.0525 | 5.6525 | 7774 |
| 1741023000 | 5.18875 | -0.01 | -0.22 | 5.18875 | 5.18875 | 5.18875 | 0 |
| 1740763800 | 5.2 | 0.33 | 6.83 | 5.2 | 5.2 | 5.2 | 0 |
| 1740677400 | 4.8675 | 0.23 | 5.00 | 4.8675 | 4.8675 | 4.8675 | 0 |
| 1740591000 | 4.6355 | -0.75 | -14.00 | 4.6355 | 4.6355 | 4.6355 | 0 |
| 1740504600 | 5.39 | 0.55 | 11.31 | 5.39 | 5.39 | 5.39 | 0 |
| 1740418200 | 4.8425 | 0.31 | 6.75 | 4.8425 | 4.8425 | 4.8425 | 0 |
| 1740159000 | 4.5365 | 0.2 | 4.61 | 4.5365 | 4.5365 | 4.5365 | 0 |
| 1740072600 | 4.3365 | 0.08 | 1.93 | 4.378 | 4.378 | 4.183 | 1052 |
| 1739986200 | 4.2545 | 0.05 | 1.24 | 4.2545 | 4.2545 | 4.2545 | 0 |
| 1739899800 | 4.2025 | 0.27 | 6.92 | 4.2025 | 4.2025 | 4.2025 | 0 |
| 1739813400 | 3.9305 | -0.05 | -1.34 | 3.9305 | 3.9305 | 3.9305 | 0 |
| 1739554200 | 3.984 | -0.03 | -0.74 | 3.984 | 3.984 | 3.984 | 0 |
| 1739467800 | 4.0134999 | 0.01 | 0.36 | 4.0134999 | 4.0134999 | 4.0134999 | 10 |
| 1739381400 | 3.999 | 0.09 | 2.25 | 3.999 | 3.999 | 3.999 | 0 |
| 1739295000 | 3.911 | 0.07 | 1.82 | 3.911 | 3.911 | 3.911 | 2 |
| 1739208600 | 3.841 | -0.19 | -4.77 | 3.841 | 3.841 | 3.841 | 2 |
| 1738949400 | 4.0335 | 0.39 | 10.55 | 3.956 | 4.0599999 | 3.8705 | 15712 |
| 1738863000 | 3.6485 | -0.07 | -1.82 | 3.664 | 3.7705 | 3.543 | 356 |
| 1738776600 | 3.716 | 0.28 | 7.99 | 3.716 | 3.716 | 3.716 | 127 |
| 1738690200 | 3.441 | -0.27 | -7.24 | 3.687 | 3.7995 | 3.4235 | 4096 |
| 1738603800 | 3.7095 | 0.12 | 3.39 | 3.86 | 3.9825 | 3.6545 | 3985 |
| 1738344600 | 3.588 | -0.23 | -5.93 | 3.588 | 3.588 | 3.588 | 0 |
| 1738258200 | 3.814 | 0.18 | 4.84 | 3.814 | 3.814 | 3.814 | 0 |
| 1738171800 | 3.638 | 0.1 | 2.88 | 3.638 | 3.638 | 3.638 | 0 |
| 1738085400 | 3.536 | -0.34 | -8.72 | 3.536 | 3.536 | 3.536 | 29 |
| 1737999000 | 3.874 | 0.12 | 3.10 | 3.874 | 3.874 | 3.874 | 0 |
| 1737739800 | 3.7575 | -0.04 | -1.07 | 3.7575 | 3.7575 | 3.7575 | 5 |
| 1737653400 | 3.798 | 0.01 | 0.36 | 3.773 | 3.9555 | 3.743 | 129 |
| 1737567000 | 3.7845 | -0.26 | -6.47 | 3.7845 | 3.7845 | 3.7845 | 0 |
| 1737480600 | 4.0465 | -0.14 | -3.29 | 4.0465 | 4.0465 | 4.0465 | 0 |
| 1737394200 | 4.184 | -0.15 | -3.48 | 4.184 | 4.184 | 4.184 | 0 |
| 1737135000 | 4.335 | -0.1 | -2.20 | 4.335 | 4.335 | 4.335 | 0 |
| 1737048600 | 4.4325 | -0.14 | -3.08 | 4.4325 | 4.4325 | 4.4325 | 0 |
| 1736962200 | 4.5735 | -0.22 | -4.49 | 4.5735 | 4.5735 | 4.5735 | 0 |
| 1736875800 | 4.7885 | -0.14 | -2.79 | 4.74 | 4.8085 | 4.589 | 308 |
| 1736789400 | 4.926 | 0.07 | 1.37 | 4.926 | 4.926 | 4.926 | 0 |
| 1736530200 | 4.8595 | 0.3 | 6.53 | 4.8595 | 4.8595 | 4.8595 | 0 |
| 1736443800 | 4.5615 | -0.03 | -0.61 | 4.5615 | 4.5615 | 4.5615 | 0 |
| 1736357400 | 4.5895 | 0.17 | 3.82 | 4.5895 | 4.5895 | 4.5895 | 0 |
| 1736271000 | 4.4205 | 0.26 | 6.36 | 4.4205 | 4.4205 | 4.4205 | 0 |
| 1736184600 | 4.156 | -0.33 | -7.29 | 4.156 | 4.156 | 4.156 | 0 |
| 1735925400 | 4.483 | -0.06 | -1.22 | 4.483 | 4.483 | 4.483 | 0 |
| 1735839000 | 4.5385 | -0.11 | -2.28 | 4.5385 | 4.5385 | 4.5385 | 0 |
| 1735666200 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1735579800 | 4.6445 | 0.17 | 3.71 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1735320600 | 4.4785 | 0.16 | 3.78 | 4.4785 | 4.4785 | 4.4785 | 0 |
| 1735061400 | 4.3155 | 0 | 0.00 | 4.3155 | 4.3155 | 4.3155 | 0 |
| 1734975000 | 4.3155 | -0.09 | -2.04 | 4.3155 | 4.3155 | 4.3155 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
