Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1783614600 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1783528200 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1783441800 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1783355400 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1783096200 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1783009800 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782923400 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782837000 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782750600 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782491400 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782405000 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782318600 | 1.4945 | 0 | 0.00 | 1.4945 | 1.4945 | 1.4945 | 0 |
| 1782232200 | 1.4945 | -0.02 | -1.26 | 1.532 | 1.548 | 1.4444999 | 580 |
| 1782145800 | 1.5135 | 0.15 | 11.25 | 1.389 | 1.5195 | 1.357 | 11692 |
| 1781886600 | 1.3605 | 0 | 0.00 | 1.3605 | 1.3605 | 1.3605 | 0 |
| 1781800200 | 1.3605 | 0.07 | 5.02 | 1.3919999 | 1.4745 | 1.3495 | 10222 |
| 1781713800 | 1.2955 | 0 | 0.00 | 1.2955 | 1.2955 | 1.2955 | 0 |
| 1781627400 | 1.2955 | 0 | 0.00 | 1.2955 | 1.2955 | 1.2955 | 0 |
| 1781541000 | 1.2955 | -0.14 | -9.82 | 1.309 | 1.347 | 1.2655 | 3299 |
| 1781281800 | 1.4365 | 0 | 0.00 | 1.4365 | 1.4365 | 1.4365 | 0 |
| 1781195400 | 1.4365 | 0 | 0.00 | 1.4365 | 1.4365 | 1.4365 | 0 |
| 1781109000 | 1.4365 | 0.12 | 9.49 | 1.369 | 1.463 | 1.3475 | 4857 |
| 1781022600 | 1.312 | 0 | 0.00 | 1.312 | 1.312 | 1.312 | 0 |
| 1780936200 | 1.312 | 0.07 | 5.72 | 1.292 | 1.3735 | 1.2569999 | 28943 |
| 1780677000 | 1.241 | 0.16 | 14.43 | 1.202 | 1.2595 | 1.1705 | 4606 |
| 1780590600 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1780504200 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1780417800 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1780331400 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1780072200 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1779985800 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1779899400 | 1.0845 | 0 | 0.00 | 1.0845 | 1.0845 | 1.0845 | 0 |
| 1779813000 | 1.0845 | 0.07 | 6.85 | 1.046 | 1.1175 | 1.02 | 13781 |
| 1779467400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1779381000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1779294600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1779208200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1779121800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778862600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778776200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778689800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778603400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778517000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778257800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778171400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1778085000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1777998600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1777653000 | 1.0149999 | -0.14 | -12.16 | 1.069 | 1.123 | 0.968 | 1480 |
| 1777566600 | 1.1555 | -0 | -0.04 | 1.122 | 1.198 | 1.107 | 3503 |
| 1777480200 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1777393800 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1777307400 | 1.156 | 0 | 0.00 | 1.156 | 1.156 | 1.156 | 0 |
| 1777048200 | 1.156 | -0.12 | -9.72 | 1.15 | 1.206 | 1.1185 | 13043 |
| 1776961800 | 1.2805 | 0 | 0.00 | 1.2805 | 1.2805 | 1.2805 | 0 |
| 1776875400 | 1.2805 | -0.23 | -15.42 | 1.2509999 | 1.315 | 1.227 | 1008 |
| 1776789000 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776702600 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776443400 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776357000 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776270600 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776184200 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1776097800 | 1.514 | -0.24 | -13.66 | 1.516 | 1.592 | 1.502 | 622 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
