Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1782837000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1782750600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1782491400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1782405000 | 0.64 | -0.1725 | -21.23 | 0.615 | 0.6525 | 0.605 | 2382 |
| 1782318600 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1782232200 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1782145800 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1781886600 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1781800200 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1781713800 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1781627400 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1781541000 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1781281800 | 0.8125 | -0.12 | -12.87 | 0.84 | 0.85 | 0.8025 | 87 |
| 1781195400 | 0.9325 | 0.15 | 19.17 | 0.935 | 0.995 | 0.9025 | 7 |
| 1781109000 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1781022600 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1780936200 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1780677000 | 0.7825 | 0 | 0.00 | 0.7825 | 0.7825 | 0.7825 | 0 |
| 1780590600 | 0.7825 | -0.055 | -6.57 | 0.795 | 0.86 | 0.7425 | 10 |
| 1780504200 | 0.8375 | 0.04 | 5.02 | 0.73 | 0.845 | 0.7275 | 82188 |
| 1780417800 | 0.7975 | 0 | 0.00 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1780331400 | 0.7975 | 0 | 0.00 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1780072200 | 0.7975 | 0 | 0.00 | 0.7975 | 0.7975 | 0.7975 | 0 |
| 1779985800 | 0.7975 | -0.02 | -2.45 | 0.805 | 0.8149999 | 0.7825 | 11433 |
| 1779899400 | 0.8175 | 0.005 | 0.62 | 0.945 | 0.945 | 0.77 | 1742 |
| 1779813000 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1779467400 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1779381000 | 0.8125 | 0 | 0.00 | 0.8125 | 0.8125 | 0.8125 | 0 |
| 1779294600 | 0.8125 | -0.075 | -8.45 | 0.87 | 0.955 | 0.8075 | 113 |
| 1779208200 | 0.8875 | 0.045 | 5.34 | 0.8149999 | 0.89 | 0.8149999 | 147 |
| 1779121800 | 0.8425 | 0.02 | 2.43 | 0.84 | 0.905 | 0.8075 | 285 |
| 1778862600 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1778776200 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1778689800 | 0.8225 | 0 | 0.00 | 0.8225 | 0.8225 | 0.8225 | 0 |
| 1778603400 | 0.8225 | 0.0575 | 7.52 | 0.78 | 0.8275 | 0.78 | 3428 |
| 1778517000 | 0.765 | 0.03 | 4.08 | 0.715 | 0.775 | 0.7075 | 1611 |
| 1778257800 | 0.735 | -0.1425 | -16.24 | 0.74 | 0.8125 | 0.63 | 32931 |
| 1778171400 | 0.8775 | 0.0275 | 3.24 | 0.835 | 0.9075 | 0.835 | 3 |
| 1778085000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1777998600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1777653000 | 0.85 | -0.06 | -6.59 | 0.87 | 0.9225 | 0.83 | 26 |
| 1777566600 | 0.91 | 0.0375 | 4.30 | 0.91 | 0.985 | 0.89 | 61 |
| 1777480200 | 0.8725 | 0 | 0.00 | 0.8725 | 0.8725 | 0.8725 | 0 |
| 1777393800 | 0.8725 | 0 | 0.00 | 0.8725 | 0.8725 | 0.8725 | 0 |
| 1777307400 | 0.8725 | -0.0275 | -3.06 | 0.835 | 0.9075 | 0.8325 | 871 |
| 1777048200 | 0.9 | 0.0850001 | 10.43 | 0.91 | 0.9425 | 0.9 | 10507 |
| 1776961800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776875400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1776789000 | 0.8149999 | -0.08 | -8.94 | 0.8 | 0.8225 | 0.755 | 639 |
| 1776702600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1776443400 | 0.895 | -0.115 | -11.39 | 1.01 | 1.01 | 0.855 | 13344 |
| 1776357000 | 1.01 | -0.02 | -1.94 | 1.02 | 1.02 | 1.01 | 595 |
| 1776270600 | 1.03 | -0.14 | -11.97 | 1.12 | 1.17 | 1.025 | 3555 |
| 1776184200 | 1.17 | -0.34 | -22.52 | 1.22 | 1.225 | 1.1399999 | 7199 |
| 1776097800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775838600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1775752200 | 1.51 | 0.22 | 16.60 | 1.3899999 | 1.54 | 1.3899999 | 2300 |
| 1775665800 | 1.295 | -0.29 | -18.04 | 1.3 | 1.345 | 1.215 | 3003 |
| 1775579400 | 1.58 | -0.31 | -16.18 | 1.61 | 1.62 | 1.5049999 | 2800 |
| 1775113200 | 1.885 | 0 | 0.00 | 1.885 | 1.885 | 1.885 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
