Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 15.0775 | -0.28 | -1.81 | 15.31 | 15.6725 | 14.9125 | 2127 |
| 1742923800 | 15.355 | 0.07 | 0.43 | 15.395 | 15.495 | 15.0625 | 3169 |
| 1742837400 | 15.29 | 0.87 | 6.01 | 15.29 | 15.29 | 15.29 | 400 |
| 1742578200 | 14.4225 | -0.16 | -1.08 | 14.42 | 14.7275 | 14.01 | 44 |
| 1742491800 | 14.58 | 0.09 | 0.62 | 14.58 | 14.58 | 14.58 | 0 |
| 1742405400 | 14.49 | 0.36 | 2.55 | 14.24 | 14.565 | 14.24 | 270 |
| 1742319000 | 14.13 | -0.21 | -1.43 | 14.13 | 14.13 | 14.13 | 1 |
| 1742232600 | 14.335 | 0.19 | 1.36 | 14.45 | 14.455 | 14.255 | 133 |
| 1741973400 | 14.1425 | 0.52 | 3.78 | 13.905 | 14.3 | 13.625 | 810 |
| 1741887000 | 13.6275 | -0.51 | -3.57 | 13.6275 | 13.6275 | 13.6275 | 11 |
| 1741800600 | 14.1325 | 0.33 | 2.35 | 14.105 | 14.7325 | 13.6525 | 402 |
| 1741714200 | 13.8075 | -0.73 | -4.99 | 13.8075 | 13.8075 | 13.8075 | 1 |
| 1741627800 | 14.5325 | -0.33 | -2.24 | 14.5325 | 14.5325 | 14.5325 | 1 |
| 1741368600 | 14.865 | -0.93 | -5.90 | 15.34 | 15.5175 | 14.8225 | 961 |
| 1741282200 | 15.7975 | 0.21 | 1.33 | 15.98 | 16.425 | 15.1125 | 2302 |
| 1741195800 | 15.59 | -0.2 | -1.27 | 15.75 | 16.114999 | 15.42 | 240 |
| 1741109400 | 15.79 | -1.76 | -10.04 | 15.79 | 15.79 | 15.79 | 1 |
| 1741023000 | 17.5525 | 0.36 | 2.11 | 17.765 | 18.04 | 17.1625 | 265 |
| 1740763800 | 17.19 | -0.75 | -4.15 | 17.28 | 17.5125 | 16.66 | 3 |
| 1740677400 | 17.935 | -0.23 | -1.25 | 17.985 | 18.2925 | 17.345 | 12 |
| 1740591000 | 18.1625 | 0.68 | 3.86 | 18.04 | 18.4875 | 17.6675 | 90 |
| 1740504600 | 17.4875 | -0.89 | -4.86 | 18.075 | 18.225 | 17.4075 | 296 |
| 1740418200 | 18.38 | -0.73 | -3.82 | 18.705 | 18.7175 | 18.08 | 216 |
| 1740159000 | 19.11 | -0.11 | -0.56 | 19.46 | 19.62 | 18.7475 | 685 |
| 1740072600 | 19.2175 | -0.39 | -2.00 | 19.2175 | 19.2175 | 19.2175 | 1 |
| 1739986200 | 19.61 | 0.17 | 0.89 | 19.61 | 19.61 | 19.61 | 24 |
| 1739899800 | 19.4375 | -0.04 | -0.19 | 19.4375 | 19.4375 | 19.4375 | 0 |
| 1739813400 | 19.475 | 0.11 | 0.58 | 19.475 | 19.475 | 19.475 | 9 |
| 1739554200 | 19.3625 | 0.16 | 0.82 | 19.3625 | 19.3625 | 19.3625 | 1 |
| 1739467800 | 19.205 | 0.43 | 2.29 | 18.795 | 19.5925 | 18.54 | 18 |
| 1739381400 | 18.775 | -0.39 | -2.05 | 19.115 | 20.8975 | 16.695 | 56 |
| 1739295000 | 19.1675 | -0.05 | -0.25 | 19.015 | 19.41 | 18.7275 | 7 |
| 1739208600 | 19.2155 | 0.22 | 1.13 | 19.2155 | 19.2155 | 19.2155 | 1 |
| 1738949400 | 19.0005 | -0.27 | -1.42 | 19.116 | 21.0345 | 17.1 | 12114 |
| 1738863000 | 19.274 | 0.46 | 2.46 | 19.274 | 19.274 | 19.274 | 2 |
| 1738776600 | 18.8115 | -0.13 | -0.69 | 18.8115 | 18.8115 | 18.8115 | 1 |
| 1738690200 | 18.942 | 0.23 | 1.24 | 18.833 | 18.972 | 18.76 | 196 |
| 1738603800 | 18.7105 | -0.92 | -4.68 | 18.376 | 20.741 | 16.135 | 76 |
| 1738344600 | 19.63 | 0.59 | 3.09 | 19.68 | 19.754 | 19.6155 | 46 |
| 1738258200 | 19.0415 | 0.06 | 0.30 | 19.142 | 20.5765 | 18.394 | 11 |
| 1738171800 | 18.985 | 0.11 | 0.57 | 18.985 | 18.985 | 18.985 | 14 |
| 1738085400 | 18.8775 | 0.58 | 3.19 | 18.8775 | 18.8775 | 18.8775 | 12 |
| 1737999000 | 18.2945 | -1.29 | -6.59 | 17.919 | 20.565 | 16.3075 | 164 |
| 1737739800 | 19.585 | 0.02 | 0.10 | 19.567 | 21.681 | 17.7015 | 61 |
| 1737653400 | 19.565 | 0.04 | 0.22 | 19.565 | 19.565 | 19.565 | 5 |
| 1737567000 | 19.522 | 0.6 | 3.18 | 19.522 | 19.522 | 19.522 | 5 |
| 1737480600 | 18.9195 | -0.01 | -0.05 | 18.9195 | 18.9195 | 18.9195 | 0 |
| 1737394200 | 18.9285 | -0.05 | -0.25 | 18.834 | 19.3385 | 18.3795 | 1016 |
| 1737135000 | 18.9765 | 0.44 | 2.39 | 18.566 | 19.3685 | 18.2415 | 1021 |
| 1737048600 | 18.5335 | 0.23 | 1.24 | 18.5335 | 18.5335 | 18.5335 | 59 |
| 1736962200 | 18.3065 | 0.92 | 5.31 | 17.69 | 20.024 | 16.2695 | 499 |
| 1736875800 | 17.384 | 0.18 | 1.08 | 17.82 | 19.56 | 16.049 | 475 |
| 1736789400 | 17.199 | -0.26 | -1.51 | 17.17 | 17.423 | 16.964 | 255 |
| 1736530200 | 17.4625 | -0.64 | -3.51 | 17.917 | 19.5055 | 15.657 | 302 |
| 1736443800 | 18.0975 | 0 | 0.00 | 18.0975 | 18.0975 | 18.0975 | 2 |
| 1736357400 | 18.0975 | -0.37 | -1.99 | 18.071 | 19.895 | 16.056999 | 451 |
| 1736271000 | 18.4645 | -0.59 | -3.08 | 18.4645 | 18.4645 | 18.4645 | 8 |
| 1736184600 | 19.052 | 0.77 | 4.19 | 18.729 | 20.8115 | 16.807 | 158 |
| 1735925400 | 18.2855 | 0.06 | 0.35 | 18.056 | 20.0215 | 16.27 | 83 |
| 1735839000 | 18.2225 | -0.04 | -0.24 | 18.2225 | 18.2225 | 18.2225 | 29 |
| 1735666200 | 18.2655 | 0.21 | 1.15 | 17.979 | 18.2965 | 17.969 | 138 |
| 1735579800 | 18.058 | -0.55 | -2.94 | 18.047 | 18.3075 | 17.909 | 499 |
| 1735320600 | 18.6045 | 0.24 | 1.32 | 19.134 | 21.0285 | 16.61 | 207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
