Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

3x Long Tsm

3TSM
370,70
-17,05 (-4,40%)
13 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
13 Feb 2025 370,70 -17,05 -4,40% 387,80 422,35 355,50 16.711
12 Feb 2025 387,75 -21,50 -5,25% 404,10 412,75 378,75 17.515
11 Feb 2025 409,25 0,34 0,08% 409,25 409,25 409,25 11.357
10 Feb 2025 408,91 2,32 0,57% 408,91 408,91 408,91 6.856
07 Feb 2025 406,586 -10,18 -2,44% 429,902 451,62 398,389 6.376
06 Feb 2025 416,763 6,24 1,52% 409,00 422,552 404,266 16.491
05 Feb 2025 410,523 22,33 5,75% 389,918 413,636 382,152 10.063
04 Feb 2025 388,19 -1,13 -0,29% 396,00 404,915 374,8075 15.154
03 Feb 2025 389,323 -67,34 -14,75% 386,00 406,246 357,682 24.195
31 Gen 2025 456,662 46,60 11,37% 456,662 456,662 456,662 11.643
30 Gen 2025 410,058 28,64 7,51% 410,058 410,058 410,058 11.305
29 Gen 2025 381,42 32,51 9,32% 388,208 393,5045 378,247 20.824
28 Gen 2025 348,9145 39,63 12,82% 350,826 373,344 319,614 36.525
27 Gen 2025 309,28 -269,69 -46,58% 444,386 545,652 309,28 97.959
24 Gen 2025 578,972 -0,21 -0,04% 578,972 578,972 578,972 7.719
23 Gen 2025 579,179 -2,45 -0,42% 561,042 605,261 534,153 12.503
22 Gen 2025 581,625 48,00 9,00% 552,392 585,20 542,363 17.142
21 Gen 2025 533,624 -12,18 -2,23% 523,878 537,904 492,862 10.753
20 Gen 2025 545,8035 30,78 5,98% 502,812 585,9515 502,812 4.642
17 Gen 2025 515,02 -28,04 -5,16% 524,376 589,172 479,414 15.644
16 Gen 2025 543,06 87,07 19,09% 565,271 575,374 510,176 43.692
15 Gen 2025 455,989 27,25 6,36% 456,70 458,9595 451,5355 5.598
14 Gen 2025 428,741 -7,53 -1,73% 428,741 428,741 428,741 9.438

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network