Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 8192 | -72 | -0.87 | 8192 | 8221.5 | 8141.5 | 5 |
| 1782318600 | 8264 | -91.5 | -1.10 | 8290 | 8308 | 8221 | 10 |
| 1782232200 | 8355.5 | 78 | 0.94 | 8326 | 8365 | 8284.5 | 160 |
| 1782145800 | 8277.5 | 0 | 0.00 | 8277.5 | 8277.5 | 8277.5 | 0 |
| 1781886600 | 8277.5 | 0 | 0.00 | 8277.5 | 8277.5 | 8277.5 | 0 |
| 1781800200 | 8277.5 | 144 | 1.77 | 8252 | 8280.5 | 8244 | 190 |
| 1781713800 | 8133.5 | 6 | 0.07 | 7905 | 8270 | 7905 | 42 |
| 1781627400 | 8127.5 | -7 | -0.09 | 8180 | 8285.5 | 8028 | 402 |
| 1781541000 | 8134.5 | -167.5 | -2.02 | 8147 | 8147 | 8134.5 | 18 |
| 1781281800 | 8302 | 0 | 0.00 | 8302 | 8302 | 8302 | 0 |
| 1781195400 | 8302 | -58 | -0.69 | 8319 | 8393 | 8259.5 | 1 |
| 1781109000 | 8360 | 0 | 0.00 | 8360 | 8360 | 8360 | 0 |
| 1781022600 | 8360 | 0 | 0.00 | 8360 | 8360 | 8360 | 0 |
| 1780936200 | 8360 | 203.5 | 2.49 | 8406 | 8538 | 8285.5 | 165 |
| 1780677000 | 8156.5 | 0 | 0.00 | 8156.5 | 8156.5 | 8156.5 | 0 |
| 1780590600 | 8156.5 | 47 | 0.58 | 8193 | 8388 | 8028 | 75 |
| 1780504200 | 8109.5 | 0 | 0.00 | 8109.5 | 8109.5 | 8109.5 | 0 |
| 1780417800 | 8109.5 | -92 | -1.12 | 8396 | 8396 | 8077 | 5 |
| 1780331400 | 8201.5 | -269 | -3.18 | 8223 | 8244.5 | 8199.5 | 40 |
| 1780072200 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779985800 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779899400 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779813000 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779467400 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779381000 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779294600 | 8470.5 | 0 | 0.00 | 8470.5 | 8470.5 | 8470.5 | 0 |
| 1779208200 | 8470.5 | 126 | 1.51 | 8415 | 8605 | 8378 | 10 |
| 1779121800 | 8344.5 | -28.5 | -0.34 | 8100 | 8385.5 | 7964.5 | 128 |
| 1778862600 | 8373 | 509.5 | 6.48 | 8280 | 8578 | 7915 | 358 |
| 1778776200 | 7863.5 | 0 | 0.00 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1778689800 | 7863.5 | 0 | 0.00 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1778603400 | 7863.5 | 0 | 0.00 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1778517000 | 7863.5 | 0 | 0.00 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1778257800 | 7863.5 | 0 | 0.00 | 7863.5 | 7863.5 | 7863.5 | 0 |
| 1778171400 | 7863.5 | 9.5 | 0.12 | 7807 | 7956 | 7735 | 15 |
| 1778085000 | 7854 | -119.5 | -1.50 | 7821 | 8025 | 7718.5 | 264 |
| 1777998600 | 7973.5 | -16.5 | -0.21 | 8050 | 8187 | 7784 | 255 |
| 1777653000 | 7990 | 0 | 0.00 | 7990 | 7990 | 7990 | 0 |
| 1777566600 | 7990 | 0 | 0.00 | 7990 | 7990 | 7990 | 0 |
| 1777480200 | 7990 | 85 | 1.08 | 7932 | 8141.5 | 7792.5 | 629 |
| 1777393800 | 7905 | 87 | 1.11 | 7929 | 7940 | 7899 | 504 |
| 1777307400 | 7818 | 0 | 0.00 | 7818 | 7818 | 7818 | 0 |
| 1777048200 | 7818 | 0 | 0.00 | 7818 | 7818 | 7818 | 0 |
| 1776961800 | 7818 | 55 | 0.71 | 7873 | 7901 | 7805.5 | 762 |
| 1776875400 | 7763 | 0 | 0.00 | 7763 | 7763 | 7763 | 0 |
| 1776789000 | 7763 | 0 | 0.00 | 7763 | 7763 | 7763 | 0 |
| 1776702600 | 7763 | 0 | 0.00 | 7763 | 7763 | 7763 | 0 |
| 1776443400 | 7763 | 0 | 0.00 | 7763 | 7763 | 7763 | 0 |
| 1776357000 | 7763 | 0 | 0.00 | 7763 | 7763 | 7763 | 0 |
| 1776270600 | 7763 | -140.5 | -1.78 | 7749 | 7765.5 | 7749 | 19 |
| 1776184200 | 7903.5 | 0 | 0.00 | 7903.5 | 7903.5 | 7903.5 | 0 |
| 1776097800 | 7903.5 | 54.5 | 0.69 | 7961 | 8056.5 | 7809 | 658 |
| 1775838600 | 7849 | 39 | 0.50 | 7884 | 7951.5 | 7802.5 | 1266 |
| 1775752200 | 7810 | 0 | 0.00 | 7810 | 7810 | 7810 | 0 |
| 1775665800 | 7810 | -194 | -2.42 | 7813 | 7902 | 7745 | 25 |
| 1775579400 | 8004 | 0 | 0.00 | 8004 | 8004 | 8004 | 0 |
| 1775147400 | 8004 | -163.5 | -2.00 | 8037 | 8133.5 | 7940.5 | 13 |
| 1775064600 | 8167.5 | 0 | 0.00 | 8167.5 | 8167.5 | 8167.5 | 0 |
| 1774978200 | 8167.5 | 0 | 0.00 | 8167.5 | 8167.5 | 8167.5 | 0 |
| 1774891800 | 8167.5 | 0 | 0.00 | 8167.5 | 8167.5 | 8167.5 | 0 |
| 1774632600 | 8167.5 | 127.5 | 1.59 | 8234 | 8417 | 8125 | 51 |
| 1774508400 | 8040 | 0 | 0.00 | 8040 | 8040 | 8040 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
