Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 29.5 | 1.45 | 5.17 | 30.2 | 30.55 | 29.5 | 5521 |
| 1783614600 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1783528200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1783441800 | 28.05 | 0.4 | 1.45 | 27.4 | 28.75 | 27 | 4568 |
| 1783355400 | 27.65 | -0.55 | -1.95 | 26.9 | 27.8 | 26.6 | 1600 |
| 1783096200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1783009800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1782923400 | 28.2 | -0.2 | -0.70 | 27.1 | 28.5 | 26.2 | 36 |
| 1782837000 | 28.4 | -3.1 | -9.84 | 31.4 | 31.4 | 28.15 | 49944 |
| 1782750600 | 31.5 | 0.85 | 2.77 | 30.5 | 33.7 | 29.9 | 125784 |
| 1782491400 | 30.65 | 2.8 | 10.05 | 29.2 | 30.65 | 29.05 | 13620 |
| 1782405000 | 27.85 | -3 | -9.72 | 29.9 | 30.1 | 27.45 | 17868 |
| 1782318600 | 30.85 | 5.4 | 21.22 | 30 | 31.35 | 29.9 | 15766 |
| 1782232200 | 25.45 | -2.15 | -7.79 | 26.8 | 26.9 | 25.4 | 26938 |
| 1782145800 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1781886600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1781800200 | 27.6 | -1.8 | -6.12 | 27 | 27.65 | 26.05 | 28626 |
| 1781713800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1781627400 | 29.4 | 1.1 | 3.89 | 29.1 | 29.6 | 28.8 | 12106 |
| 1781541000 | 28.3 | 4.9 | 20.94 | 25.4 | 28.3 | 24.75 | 32134 |
| 1781281800 | 23.4 | -0.1 | -0.43 | 25 | 25.5 | 22.55 | 39843 |
| 1781195400 | 23.5 | -1.75 | -6.93 | 23.5 | 23.6 | 22.5 | 10028 |
| 1781109000 | 25.25 | 0 | 0.00 | 25 | 25.65 | 23.95 | 86961 |
| 1781022600 | 25.25 | -0.9 | -3.44 | 26.4 | 27.15 | 25.1 | 50967 |
| 1780936200 | 26.15 | -0.6 | -2.24 | 25.8 | 26.85 | 25.35 | 24309 |
| 1780677000 | 26.75 | -2.55 | -8.70 | 28 | 28.35 | 26.55 | 120158 |
| 1780590600 | 29.3 | 3 | 11.41 | 29 | 29.35 | 28 | 54066 |
| 1780504200 | 26.3 | -1.55 | -5.57 | 27.3 | 27.55 | 25.85 | 19985 |
| 1780417800 | 27.85 | -1.3 | -4.46 | 29.8 | 29.95 | 27.65 | 544547 |
| 1780331400 | 29.15 | 1.75 | 6.39 | 27.3 | 29.25 | 26.65 | 370316 |
| 1780072200 | 27.4 | 1.6 | 6.20 | 27.4 | 27.55 | 25.85 | 408696 |
| 1779985800 | 25.8 | -0.4 | -1.53 | 26.6 | 27.1 | 25.3 | 149140 |
| 1779899400 | 26.2 | -0.5 | -1.87 | 26.3 | 26.55 | 25.3 | 270046 |
| 1779813000 | 26.7 | -3.1 | -10.40 | 28.8 | 28.8 | 25.6 | 90903 |
| 1779467400 | 29.8 | 0.15 | 0.51 | 30.4 | 30.4 | 29.6 | 41291 |
| 1779381000 | 29.65 | -1.7 | -5.42 | 30.1 | 30.1 | 29.35 | 14568 |
| 1779294600 | 31.35 | -0.75 | -2.34 | 31.1 | 31.6 | 28.85 | 4854 |
| 1779208200 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1779121800 | 32.1 | 0.45 | 1.42 | 32.1 | 33.25 | 31.05 | 65780 |
| 1778862600 | 31.65 | 0.9 | 2.93 | 31 | 32.25 | 30.3 | 57060 |
| 1778776200 | 30.75 | -0.75 | -2.38 | 31.8 | 32.45 | 29.2 | 166088 |
| 1778689800 | 31.5 | -2.15 | -6.39 | 34 | 34.7 | 30.55 | 71689 |
| 1778603400 | 33.65 | 0.2 | 0.60 | 33.9 | 34.2 | 31.15 | 28225 |
| 1778517000 | 33.45 | 0.4 | 1.21 | 32.6 | 34.15 | 31.7 | 23092 |
| 1778257800 | 33.049999 | -1 | -2.94 | 35 | 35.1 | 30.95 | 27598 |
| 1778171400 | 34.05 | -2.95 | -7.97 | 37.1 | 39.7 | 33.1 | 39722 |
| 1778085000 | 37 | 5.25 | 16.54 | 30.8 | 38.95 | 30.35 | 294013 |
| 1777998600 | 31.75 | -1.25 | -3.79 | 32.2 | 32.4 | 30.8 | 55481 |
| 1777653000 | 33 | 1.35 | 4.27 | 31.8 | 33.299999 | 31.75 | 162153 |
| 1777566600 | 31.65 | 0.25 | 0.80 | 32.4 | 32.7 | 30.2 | 11169 |
| 1777480200 | 31.4 | -1.5 | -4.56 | 32.299999 | 32.549999 | 29.95 | 45653 |
| 1777393800 | 32.9 | -1.75 | -5.05 | 34.3 | 35.55 | 32.85 | 168875 |
| 1777307400 | 34.65 | 3.2 | 10.17 | 33.1 | 35.3 | 32.25 | 158712 |
| 1777048200 | 31.45 | -2.15 | -6.40 | 33.4 | 33.45 | 31.05 | 36255 |
| 1776961800 | 33.6 | -0.5 | -1.47 | 33.299999 | 36.05 | 32.95 | 66623 |
| 1776875400 | 34.1 | -2.3 | -6.32 | 37.2 | 38.35 | 33.6 | 90159 |
| 1776789000 | 36.4 | 1.9 | 5.51 | 36.7 | 38.35 | 36 | 24662 |
| 1776702600 | 34.5 | -2.25 | -6.12 | 35.6 | 36.05 | 34.05 | 30412 |
| 1776443400 | 36.75 | 0.5 | 1.38 | 35.2 | 37.85 | 35.2 | 56732 |
| 1776357000 | 36.25 | 0.8 | 2.26 | 36.6 | 38.15 | 34.95 | 66715 |
| 1776270600 | 35.45 | 5.25 | 17.38 | 31.4 | 36.05 | 30.95 | 245381 |
| 1776184200 | 30.2 | 1.05 | 3.60 | 30.5 | 31.95 | 29.9 | 267031 |
| 1776097800 | 29.15 | 0.45 | 1.57 | 27.7 | 29.55 | 27.25 | 123565 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
