Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743096600 | 27981.5 | -204.5 | -0.73 | 27605 | 27981.5 | 27312.5 | 3495 |
| 1743010200 | 28186 | 120.5 | 0.43 | 28039 | 28395 | 27767 | 1043 |
| 1742923800 | 28065.5 | 408.5 | 1.48 | 28020 | 28540.5 | 27839.5 | 2603 |
| 1742837400 | 27657 | -140.5 | -0.51 | 28196 | 28378.5 | 27432 | 4000 |
| 1742578200 | 27797.5 | -481.5 | -1.70 | 27792 | 28125.5 | 27013.5 | 1065 |
| 1742491800 | 28279 | -164 | -0.58 | 28600 | 28732 | 27942.5 | 1658 |
| 1742405400 | 28443 | 49 | 0.17 | 27987 | 28534.5 | 27938.5 | 922 |
| 1742319000 | 28394 | 231 | 0.82 | 28433 | 28589 | 28102 | 2687 |
| 1742232600 | 28163 | 450 | 1.62 | 27854 | 28239 | 27397 | 3141 |
| 1741973400 | 27713 | 873 | 3.25 | 26900 | 27821.5 | 26810.5 | 4154 |
| 1741887000 | 26840 | 109.5 | 0.41 | 26787 | 27681 | 26400 | 4130 |
| 1741800600 | 26730.5 | 373 | 1.42 | 26518 | 27786.5 | 26425.5 | 4103 |
| 1741714200 | 26357.5 | -1 | -3.86 | 27171 | 27469 | 26243.5 | 3608 |
| 1741627800 | 27416 | -788 | -2.79 | 27980 | 28046 | 27306 | 1960 |
| 1741368600 | 28204 | -78.5 | -0.28 | 28016 | 28451.5 | 27540 | 6065 |
| 1741282200 | 28282.5 | -526.5 | -1.83 | 28968 | 29143 | 27883.5 | 8130 |
| 1741195800 | 28809 | 143 | 0.50 | 29440 | 29534 | 28607 | 6662 |
| 1741109400 | 28666 | -1 | -4.26 | 29275 | 29716.5 | 28598 | 4190 |
| 1741023000 | 29941 | 629 | 2.15 | 29690 | 30324 | 29420 | 1075 |
| 1740763800 | 29312 | 481 | 1.67 | 28573 | 29333 | 28562.5 | 691 |
| 1740677400 | 28831 | 274.5 | 0.96 | 28342 | 28941.5 | 28242 | 4904 |
| 1740591000 | 28556.5 | 684.5 | 2.46 | 28321 | 28579 | 28161.5 | 1822 |
| 1740504600 | 27872 | 76.5 | 0.28 | 27600 | 28338.5 | 27595.5 | 303 |
| 1740418200 | 27795.5 | -44.5 | -0.16 | 27900 | 28123 | 27358.5 | 1417 |
| 1740159000 | 27840 | 8 | 0.03 | 27892 | 28133.5 | 27642.5 | 2123 |
| 1740072600 | 27832 | -292.5 | -1.04 | 28865 | 28865 | 27726 | 1820 |
| 1739986200 | 28124.5 | -598.5 | -2.08 | 28731 | 28802 | 27989.5 | 4429 |
| 1739899800 | 28723 | -28 | -0.10 | 28850 | 28971 | 28601 | 418 |
| 1739813400 | 28751 | 399.5 | 1.41 | 28456 | 28776 | 28430 | 392 |
| 1739554200 | 28351.5 | -355.5 | -1.24 | 28500 | 28848 | 28058 | 3118 |
| 1739467800 | 28707 | -452.5 | -1.55 | 28715 | 29185.5 | 28405 | 3397 |
| 1739381400 | 29159.5 | 283.5 | 0.98 | 28967 | 29175 | 27814.5 | 1188 |
| 1739295000 | 28876 | 79 | 0.27 | 28917 | 28996.5 | 28571 | 319 |
| 1739208600 | 28797 | 705.5 | 2.51 | 28477 | 28962 | 28278 | 435 |
| 1738949400 | 28091.5 | -320.5 | -1.13 | 28384 | 28422.5 | 27856.5 | 2457 |
| 1738863000 | 28412 | 998 | 3.64 | 27947 | 28799 | 27885 | 3921 |
| 1738776600 | 27414 | 482 | 1.79 | 27002 | 27414 | 25575.5 | 896 |
| 1738690200 | 26932 | -90 | -0.33 | 26798 | 27079 | 26487.5 | 2792 |
| 1738603800 | 27022 | -950 | -3.40 | 26867 | 27231.5 | 26304.5 | 2143 |
| 1738344600 | 27972 | 264 | 0.95 | 28000 | 28212.5 | 27858.5 | 1125 |
| 1738258200 | 27708 | 807 | 3.00 | 26980 | 27824 | 26815.5 | 2370 |
| 1738171800 | 26901 | 152 | 0.57 | 26946 | 27187.5 | 26858 | 261 |
| 1738085400 | 26749 | 349 | 1.32 | 26610 | 27077 | 26512 | 698 |
| 1737999000 | 26400 | 15 | 0.06 | 26048 | 26560 | 26048 | 1298 |
| 1737739800 | 26385 | -712.5 | -2.63 | 26730 | 26816.5 | 26324 | 1370 |
| 1737653400 | 27097.5 | 213 | 0.79 | 27097.5 | 27097.5 | 27097.5 | 0 |
| 1737567000 | 26884.5 | -82.5 | -0.31 | 27003 | 27270.5 | 26713.5 | 993 |
| 1737480600 | 26967 | 263 | 0.98 | 26725 | 26967 | 26588.5 | 936 |
| 1737394200 | 26704 | 142.5 | 0.54 | 26531 | 27003 | 26505 | 1028 |
| 1737135000 | 26561.5 | 1 | 3.96 | 26225 | 26816.5 | 26087 | 8237 |
| 1737048600 | 25549 | 819 | 3.31 | 25109 | 25549 | 24992.5 | 2928 |
| 1736962200 | 24730 | 874 | 3.66 | 24121 | 24777.5 | 24040.5 | 10940 |
| 1736875800 | 23856 | -245.5 | -1.02 | 24066 | 24365.5 | 23782 | 7624 |
| 1736789400 | 24101.5 | -229 | -0.94 | 24124 | 24198 | 23784.5 | 8701 |
| 1736530200 | 24330.5 | -598.5 | -2.40 | 24802 | 24986.5 | 24225.5 | 3948 |
| 1736443800 | 24929 | 604 | 2.48 | 24400 | 24979.5 | 24395.5 | 15842 |
| 1736357400 | 24325 | 96 | 0.40 | 24320 | 24551 | 23811 | 1548 |
| 1736271000 | 24229 | -134 | -0.55 | 23891 | 24465.5 | 23813 | 3543 |
| 1736184600 | 24363 | 119.5 | 0.49 | 24150 | 24371.5 | 23928.5 | 2655 |
| 1735925400 | 24243.5 | -204.5 | -0.84 | 24514 | 24610 | 24098.5 | 4150 |
| 1735839000 | 24448 | 726.5 | 3.06 | 23410 | 24610 | 23410 | 8930 |
| 1735666200 | 23721.5 | 368.5 | 1.58 | 23091 | 23843 | 23091 | 516 |
| 1735579800 | 23353 | -236 | -1.00 | 23352 | 23555.5 | 23088 | 4030 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
