Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Varie
LSE
Shell Fin. 25 (44CS)
Shell Fin. 25 (44CS) Storico

Shell Fin. 25 (44CS)

0,00

0,00

(0,00%)

Chiuso 21 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781852400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781766000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781679600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781593200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781506800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781247600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781161200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1781074800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780988400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780902000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780642800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780556400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780470000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780383600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780297200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1780038000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779951600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779865200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779778800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779433200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779346800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779260400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779174000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1779087600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778828400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778742000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778655600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778569200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778482800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778223600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778137200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1778050800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777964400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777618800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777532400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777446000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777359600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777273200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1777014000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776927600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776841200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776754800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776668400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776409200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776322800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776236400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776150000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1776063600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775804400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775718000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775631600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775545200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775113200	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1775026800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774940400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774854000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774594800	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774508400	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774422000	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774335600	99.39635	0	0.00	99.39635	99.39635	99.39635	0
1774249200	99.39635	0	0.00	99.39635	99.39635	99.39635	0

Ridgepost Capital

9.250% Bond 9.250%

Essential Properties Rea...

State Street SPDR MSCI E...

Trust Company RE Services

PM Capital Global Opport...

3.02% 16jun2032

Australian Strategic Mat... (PK)

Bioxcel Therapeutics

Lanthanein Resources

5.125% perpetual

PT Gudang Garam (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.