Euro.bk. 23 (59RC) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Varie
LSE
Euro.bk. 23 (59RC)
Euro.bk. 23 (59RC) Ordini

Euro.bk. 23 (59RC)

102,72

0,00

(0,00%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 29.608

Neutrale: 9.632

Vendita: 15.040

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
21:59:59	12,55	6		Vend	12,55	12,62		54.280	264	nasd
21:58:44	12,55	102		Vend	12,55	12,60		54.274	263	nasd
21:57:18	12,575	417			12,55	12,60		54.172	262	nasd
21:56:06	12,5987	53		Acq	12,55	12,60		53.755	261	nasd
21:51:23	12,60	85		Acq	12,55	12,60		53.702	260	nasd
21:51:23	12,60	806		Acq	12,55	12,60		53.617	259	nasd
21:51:21	12,585	12		Acq	12,55	12,60		52.811	258	nasd
21:50:34	12,565	1.181		Vend	12,55	12,60		52.799	257	nasd
21:50:21	12,60	51		Acq	12,55	12,60		51.618	256	nasd
21:50:21	12,55	497		Vend	12,55	12,60		51.567	255	nasd
21:50:02	12,60	14		Acq	12,55	12,60		51.070	254	nasd
21:50:02	12,55	116		Vend	12,55	12,60		51.056	253	nasd
21:49:04	12,575	260			12,55	12,60		50.940	252	nasd
21:45:23	12,595	37		Acq	12,55	12,60		50.680	251	nasd
21:45:08	12,575	2			12,55	12,60		50.643	250	nasd
21:45:05	12,575	76			12,55	12,60		50.641	249	nasd
21:38:57	12,53	1		Vend	12,53	12,60		50.565	248	nasd
21:37:31	12,60	95		Acq	12,53	12,60		50.564	247	nasd
21:37:14	12,60	97		Acq	12,53	12,60		50.469	246	nasd
21:37:09	12,60	99		Acq	12,53	12,60		50.372	245	nasd
21:35:31	12,53	1		Vend	12,53	12,73		50.273	244	nasd
21:33:21	12,5378	18		Vend	12,53	12,73		50.272	243	nasd
21:32:07	12,63	76			12,53	12,73		50.254	242	nasd
21:32:05	12,53	1		Vend	12,53	12,73		50.178	241	nasd
21:32:05	12,63	162			12,53	12,73		50.177	240	nasd
21:30:49	12,73	80		Acq	12,53	12,73		50.015	239	nasd
21:30:30	12,63	762			12,53	12,73		49.935	238	nasd
21:28:40	12,53	1		Vend	12,53	12,73		49.173	237	nasd
21:26:28	12,63	19			12,53	12,73		49.172	236	nasd
21:25:14	12,53	1		Vend	12,53	12,73		49.153	235	nasd
21:23:24	12,63	214			12,53	12,73		49.152	234	nasd
21:15:18	12,63	1			12,53	12,73		48.938	233	nasd
21:14:47	12,63	50			12,53	12,73		48.937	232	nasd
21:13:48	12,63	24			12,53	12,73		48.887	231	nasd
21:12:27	12,63	25			12,53	12,73		48.863	230	nasd
21:09:26	12,53	40		Vend	12,53	12,73		48.838	229	nasd
21:09:04	12,63	21			12,53	12,73		48.798	228	nasd
21:04:35	12,63	292			12,53	12,73		48.777	227	nasd
21:01:05	12,63	10			12,53	12,73		48.485	226	nasd
20:56:28	12,725	27		Acq	12,53	12,73		48.475	225	nasd
20:56:06	12,68	17		Acq	12,53	12,73		48.448	224	nasd
20:55:36	12,71	28		Acq	12,53	12,73		48.431	223	nasd
20:55:14	12,68	102		Acq	12,53	12,73		48.403	222	nasd
20:52:49	12,63	1			12,53	12,73		48.301	221	nasd
20:50:46	12,61	79		Vend	12,53	12,73		48.300	220	nasd
20:49:51	12,63	45			12,53	12,73		48.221	219	nasd
20:47:05	12,73	52		Acq	12,53	12,73		48.176	218	nasd
20:45:06	12,63	79			12,53	12,73		48.124	217	nasd
20:39:34	12,63	79			12,53	12,73		48.045	216	nasd
20:39:30	12,73	152		Acq	12,53	12,73		47.966	215	nasd
20:37:53	12,63	20			12,53	12,73		47.814	214	nasd
20:33:02	12,58	43		Vend	12,53	12,73		47.794	213	nasd
20:33:00	12,63	35			12,53	12,73		47.751	212	nasd
20:33:00	12,63	53			12,53	12,73		47.716	211	nasd
20:33:00	12,63	6			12,53	12,73		47.663	210	nasd
20:29:02	12,58	45		Vend	12,53	12,73		47.657	209	nasd
20:25:43	12,55	99		Vend	12,55	12,73		47.612	208	nasd
20:25:38	12,55	500		Vend	12,55	12,73		47.513	207	nasd
20:25:28	12,55	500		Vend	12,55	12,73		47.013	206	nasd
20:25:25	12,55	500		Vend	12,55	12,73		46.513	205	nasd
20:20:11	12,68	23		Acq	12,53	12,73		46.013	204	nasd
20:19:11	12,63	26			12,53	12,73		45.990	203	nasd
20:18:05	12,63	23			12,53	12,73		45.964	202	nasd
20:18:02	12,63	982			12,53	12,73		45.941	201	nasd
20:18:01	12,53	29		Vend	12,53	12,73		44.959	200	nasd
20:12:55	12,63	1.111			12,53	12,73		44.930	199	nasd
20:12:28	12,63	593			12,53	12,73		43.819	198	nasd
20:11:59	12,56	559		Vend	12,53	12,73		43.226	197	nasd
20:09:39	12,55	1.592		Vend	12,53	12,73		42.667	196	nasd
20:09:24	12,63	192			12,53	12,73		41.075	195	nasd
20:07:31	12,68	2		Acq	12,53	12,73		40.883	194	nasd
20:07:26	12,73	412		Acq	12,53	12,73		40.881	193	nasd
20:07:06	12,58	56		Vend	12,53	12,73		40.469	192	nasd
20:06:43	12,61	87		Vend	12,53	12,73		40.413	191	nasd
20:05:08	12,58	5		Vend	12,53	12,73		40.326	190	nasd
20:01:03	12,646	3.149		Acq	12,53	12,73		40.321	189	nasd
19:55:28	12,53	16		Vend	12,53	12,73		37.172	188	nasd
19:53:24	12,68	3.350		Acq	12,53	12,73		37.156	187	nasd
19:53:15	12,63	65			12,53	12,73		33.806	186	nasd
19:52:22	12,68	154		Acq	12,53	12,73		33.741	185	nasd
19:51:24	12,53	16		Vend	12,53	12,73		33.587	184	nasd
19:50:13	12,68	33		Acq	12,53	12,73		33.571	183	nasd
19:49:40	12,53	29		Vend	12,53	12,73		33.538	182	nasd
19:35:30	12,63	16			12,53	12,73		33.509	181	nasd
19:33:20	12,73	309		Acq	12,53	12,73		33.493	180	nasd
19:33:20	12,73	100		Acq	12,53	12,73		33.184	179	nasd
19:32:01	12,65	1.000		Acq	12,53	12,73		33.084	178	nasd
19:28:11	12,63	244			12,53	12,73		32.084	177	nasd
19:25:34	12,63	577			12,53	12,73		31.840	176	nasd
19:25:28	12,56	27		Vend	12,53	12,73		31.263	175	nasd
19:24:04	12,68	34		Acq	12,53	12,73		31.236	174	nasd
19:20:23	12,604	44		Vend	12,53	12,73		31.202	173	nasd
19:19:42	12,68	963		Acq	12,53	12,73		31.158	172	nasd
19:18:41	12,67	26		Acq	12,53	12,73		30.195	171	nasd
19:18:09	12,71	309		Acq	12,53	12,71		30.169	170	nasd
19:18:09	12,71	100		Acq	12,53	12,71		29.860	169	nasd
19:17:40	12,62	40			12,53	12,71		29.760	168	nasd
19:15:34	12,6434	38		Acq	12,53	12,71		29.720	167	nasd
19:05:45	12,67	100		Acq	12,53	12,67		29.682	166	nasd
19:05:44	12,67	9		Acq	12,53	12,67		29.582	165	nasd

Exchange Traded

Haier Smart Home (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [09:10:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:10:40] Language: en-US
OKAY: [09:10:40] Cookies are enabled
OKAY: [09:10:40] Browser supports RequestAnimationFrame
OKAY: [09:10:40] Browser supports the WebScoket API
INFO: [09:10:40] Starting session (trades) for guest
INFO: [09:10:40] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [09:10:40] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A59RC
- feedSymbol = L%5E59RC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:10:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:10:40] Streamer WS Hostname: c1d7bd9d0eca
INFO: [09:10:40] Starting the trades app
INFO: [09:10:40] [START]: Symbol loook up for L^59RC
INFO: [09:10:40] [FINSH]: Symbol loook up for L^59RC
INFO: [09:10:40] Loaded configuration for trades
INFO: [09:10:40] Creating trades table...
INFO: [09:10:40] Starting trades table for USOTC:HSHCY without montage
INFO: [09:10:40] lo-streamer/1/dist-swarm
INFO: [09:10:40] lo-streamer/1/dist-swarm
INFO: [09:10:40] lo-streamer/1/dist-swarm
INFO: [09:10:40] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:10:40] Language: en-US
OKAY: [09:10:40] Cookies are enabled
OKAY: [09:10:40] Browser supports RequestAnimationFrame
OKAY: [09:10:40] Browser supports the WebScoket API
INFO: [09:10:40] Starting session (trades) for guest
INFO: [09:10:40] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [09:10:40] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A59RC
- feedSymbol = L%5E59RC
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:10:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:10:40] Streamer WS Hostname: c1d7bd9d0eca
INFO: [09:10:40] Starting the trades app
INFO: [09:10:40] [START]: Symbol loook up for L^59RC
INFO: [09:10:40] [FINSH]: Symbol loook up for L^59RC
INFO: [09:10:40] Loaded configuration for trades
INFO: [09:10:40] Creating trades table...
INFO: [09:10:40] Starting trades table for USOTC:HSHCY without montage
INFO: [09:10:40] lo-streamer/1/dist-swarm
INFO: [09:10:40] lo-streamer/1/dist-swarm
INFO: [09:10:40] lo-streamer/1/dist-swarm