Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1092.25 | 1 | 0.09 | 1092.25 | 1092.25 | 1092.25 | 0 |
| 1742923800 | 1091.25 | 1 | 0.09 | 1091.25 | 1091.25 | 1091.25 | 0 |
| 1742837400 | 1090.25 | -20.75 | -1.87 | 1090.25 | 1090.25 | 1090.25 | 0 |
| 1742578200 | 1111 | 7.75 | 0.70 | 1111 | 1111 | 1111 | 0 |
| 1742491800 | 1103.25 | 30.5 | 2.84 | 1092 | 1150 | 1092 | 276 |
| 1742405400 | 1072.75 | 23.75 | 2.26 | 1082 | 1106.5 | 1038.25 | 9 |
| 1742319000 | 1049 | -9 | -0.85 | 1049 | 1049 | 1049 | 0 |
| 1742232600 | 1058 | 1 | 0.09 | 1058 | 1058 | 1058 | 0 |
| 1741973400 | 1057 | -3.5 | -0.33 | 1057 | 1057 | 1057 | 4 |
| 1741887000 | 1060.5 | 3 | 0.28 | 1060.5 | 1060.5 | 1060.5 | 0 |
| 1741800600 | 1057.5 | -13.25 | -1.24 | 1080 | 1080.75 | 1050.5 | 65 |
| 1741714200 | 1070.75 | -18.5 | -1.70 | 1070.75 | 1070.75 | 1070.75 | 0 |
| 1741627800 | 1089.25 | 9 | 0.83 | 1089.25 | 1089.25 | 1089.25 | 0 |
| 1741368600 | 1080.25 | 20.75 | 1.96 | 1080.25 | 1080.25 | 1080.25 | 0 |
| 1741282200 | 1059.5 | -35.25 | -3.22 | 1093 | 1104.75 | 1052.75 | 11 |
| 1741195800 | 1094.75 | -50.25 | -4.39 | 1110.5 | 1146.75 | 1075.75 | 1 |
| 1741109400 | 1145 | 15.25 | 1.35 | 1145 | 1145 | 1145 | 0 |
| 1741023000 | 1129.75 | 1 | 0.09 | 1067.5 | 1156 | 1067.5 | 17 |
| 1740763800 | 1128.75 | 24 | 2.17 | 1128.5 | 1157 | 1096.25 | 555 |
| 1740677400 | 1104.75 | 4.75 | 0.43 | 1104.75 | 1104.75 | 1104.75 | 0 |
| 1740591000 | 1100 | -3.75 | -0.34 | 1100 | 1100 | 1100 | 0 |
| 1740504600 | 1103.75 | 19.5 | 1.80 | 1120 | 1120 | 1063.75 | 42 |
| 1740418200 | 1084.25 | 9.25 | 0.86 | 1084.25 | 1084.25 | 1084.25 | 0 |
| 1740159000 | 1075 | 10.75 | 1.01 | 1039.5 | 1090.75 | 1034.25 | 593 |
| 1740072600 | 1064.25 | 8.75 | 0.83 | 1030.5 | 1084 | 1030.5 | 156 |
| 1739986200 | 1055.5 | -1.75 | -0.17 | 1055.5 | 1055.5 | 1055.5 | 0 |
| 1739899800 | 1057.25 | -11.5 | -1.08 | 1057.25 | 1057.25 | 1057.25 | 7 |
| 1739813400 | 1068.75 | -8.75 | -0.81 | 1068.75 | 1068.75 | 1068.75 | 4 |
| 1739554200 | 1077.5 | 15.75 | 1.48 | 1082.5 | 1082.5 | 1077 | 128 |
| 1739467800 | 1061.75 | 7.75 | 0.74 | 1059.5 | 1099.75 | 1022.75 | 23 |
| 1739381400 | 1054 | -24.5 | -2.27 | 1096 | 1102.5 | 1042.5 | 341 |
| 1739295000 | 1078.5 | -17.9 | -1.63 | 1078.5 | 1078.5 | 1078.5 | 0 |
| 1739208600 | 1096.4 | 7.45 | 0.68 | 1096.4 | 1096.4 | 1096.4 | 0 |
| 1738949400 | 1088.95 | -10.35 | -0.94 | 1088.95 | 1088.95 | 1088.95 | 0 |
| 1738863000 | 1099.3 | -2.65 | -0.24 | 1105.9 | 1105.9 | 1098.55 | 1 |
| 1738776600 | 1101.95 | 28.9 | 2.69 | 1101.95 | 1101.95 | 1101.95 | 0 |
| 1738690200 | 1073.05 | -16.9 | -1.55 | 1073.05 | 1073.05 | 1073.05 | 0 |
| 1738603800 | 1089.95 | 21.05 | 1.97 | 1089.95 | 1089.95 | 1089.95 | 0 |
| 1738344600 | 1068.9 | 5.45 | 0.51 | 1074.2 | 1074.2 | 1066.9 | 178 |
| 1738258200 | 1063.45 | -4.1 | -0.38 | 1063.45 | 1063.45 | 1063.45 | 0 |
| 1738171800 | 1067.55 | 5.9 | 0.56 | 1067.55 | 1067.55 | 1067.55 | 0 |
| 1738085400 | 1061.65 | -1.15 | -0.11 | 1061.65 | 1061.65 | 1061.65 | 0 |
| 1737999000 | 1062.8 | 21.6 | 2.07 | 1060.3 | 1171.9 | 996.65 | 142 |
| 1737739800 | 1041.2 | -0.6 | -0.06 | 1039.5 | 1044.7 | 1034.1 | 1 |
| 1737653400 | 1041.8 | -4.4 | -0.42 | 1041.8 | 1041.8 | 1041.8 | 1 |
| 1737567000 | 1046.2 | -8.15 | -0.77 | 1046.2 | 1046.2 | 1046.2 | 0 |
| 1737480600 | 1054.35 | -7.85 | -0.74 | 1054.35 | 1054.35 | 1054.35 | 0 |
| 1737394200 | 1062.2 | -1.85 | -0.17 | 1062.2 | 1062.2 | 1062.2 | 0 |
| 1737135000 | 1064.05 | -0.9 | -0.08 | 1064.05 | 1064.05 | 1064.05 | 0 |
| 1737048600 | 1064.95 | 18.5 | 1.77 | 1064.95 | 1064.95 | 1064.95 | 0 |
| 1736962200 | 1046.45 | 24.4 | 2.39 | 1052.8 | 1052.8 | 1027.75 | 4 |
| 1736875800 | 1022.05 | -1.2 | -0.12 | 1022.05 | 1022.05 | 1022.05 | 0 |
| 1736789400 | 1023.25 | -0.35 | -0.03 | 1020.2 | 1049.5 | 1013.4 | 57 |
| 1736530200 | 1023.6 | -13.7 | -1.32 | 1020.5 | 1024.9 | 1013.45 | 34 |
| 1736443800 | 1037.3 | 11.25 | 1.10 | 1046.3 | 1046.3 | 1029.25 | 2 |
| 1736357400 | 1026.05 | 20.95 | 2.08 | 1026.05 | 1026.05 | 1026.05 | 0 |
| 1736271000 | 1005.1 | -12.2 | -1.20 | 1005.1 | 1005.1 | 1005.1 | 0 |
| 1736184600 | 1017.3 | -19.4 | -1.87 | 993.2 | 1066 | 990.65 | 35 |
| 1735925400 | 1036.7 | -6 | -0.58 | 1036.7 | 1036.7 | 1036.7 | 0 |
| 1735839000 | 1042.7 | 11.4 | 1.11 | 1042.7 | 1042.7 | 1042.7 | 0 |
| 1735666200 | 1031.3 | 0 | 0.00 | 1031.3 | 1031.3 | 1031.3 | 0 |
| 1735579800 | 1031.3 | 10.75 | 1.05 | 1011.1 | 1077.6 | 999.5 | 8 |
| 1735320600 | 1020.55 | -6.6 | -0.64 | 1017.4 | 1065.7 | 1006.55 | 16 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
