Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 842.5 | 0 | 0.00 | 842.5 | 842.5 | 842.5 | 0 |
| 1783441800 | 842.5 | 0 | 0.00 | 842.5 | 842.5 | 842.5 | 0 |
| 1783355400 | 842.5 | 22.5 | 2.74 | 855 | 855 | 792.5 | 20 |
| 1783096200 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1783009800 | 820 | 0 | 0.00 | 820 | 820 | 820 | 0 |
| 1782923400 | 820 | -55 | -6.29 | 875 | 875 | 817.5 | 2 |
| 1782837000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1782750600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1782491400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1782405000 | 875 | 10 | 1.16 | 860 | 875 | 860 | 36 |
| 1782318600 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1782232200 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1782145800 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1781886600 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1781800200 | 865 | -15 | -1.70 | 855 | 872.5 | 855 | 15 |
| 1781713800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1781627400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1781541000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1781281800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1781195400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1781109000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1781022600 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1780936200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1780677000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1780590600 | 880 | 10 | 1.15 | 890 | 890 | 877.5 | 2 |
| 1780504200 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1780417800 | 870 | 0 | 0.00 | 870 | 870 | 870 | 0 |
| 1780331400 | 870 | -22.5 | -2.52 | 910 | 915 | 865 | 2261 |
| 1780072200 | 892.5 | 0 | 0.00 | 892.5 | 892.5 | 892.5 | 0 |
| 1779985800 | 892.5 | 0 | 0.00 | 892.5 | 892.5 | 892.5 | 0 |
| 1779899400 | 892.5 | 17.5 | 2.00 | 900 | 900 | 880 | 4 |
| 1779813000 | 875 | -7.5 | -0.85 | 870 | 895 | 870 | 418 |
| 1779467400 | 882.5 | 0 | 0.00 | 882.5 | 882.5 | 882.5 | 0 |
| 1779381000 | 882.5 | 0 | 0.00 | 882.5 | 882.5 | 882.5 | 0 |
| 1779294600 | 882.5 | 0 | 0.00 | 882.5 | 882.5 | 882.5 | 0 |
| 1779208200 | 882.5 | 0 | 0.00 | 882.5 | 882.5 | 882.5 | 0 |
| 1779121800 | 882.5 | -5 | -0.56 | 905 | 905 | 877.5 | 2 |
| 1778862600 | 887.5 | -15 | -1.66 | 905 | 905 | 887.5 | 160 |
| 1778776200 | 902.5 | -5 | -0.55 | 865 | 917.5 | 865 | 2 |
| 1778689800 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1778603400 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1778517000 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1778257800 | 907.5 | 7.5 | 0.83 | 905 | 915 | 897.5 | 227 |
| 1778171400 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1778085000 | 900 | -5 | -0.55 | 845 | 925 | 845 | 7 |
| 1777998600 | 905 | 2.5 | 0.28 | 905 | 910 | 895 | 89 |
| 1777653000 | 902.5 | -12.5 | -1.37 | 925 | 925 | 892.5 | 162 |
| 1777566600 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1777480200 | 915 | 2.5 | 0.27 | 910 | 952.5 | 905 | 194 |
| 1777393800 | 912.5 | -10 | -1.08 | 935 | 935 | 912.5 | 2 |
| 1777307400 | 922.5 | 5 | 0.54 | 940 | 940 | 917.5 | 2 |
| 1777048200 | 917.5 | 5 | 0.55 | 910 | 922.5 | 910 | 1 |
| 1776961800 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1776875400 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1776789000 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1776702600 | 912.5 | 10 | 1.11 | 900 | 927.5 | 900 | 39 |
| 1776409200 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
| 1776322800 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
| 1776236400 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
| 1776150000 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
| 1776063600 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
| 1775804400 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
| 1775718000 | 902.5 | 0 | 0.00 | 902.5 | 902.5 | 902.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
