ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Wt S&p500 5x St

Wt S&p500 5x St (5ULS)

770,50
11,88
(1,57%)
Chiuso 28 Marzo 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743010200758.62525.883.53729.75766.25725.12517545
1742923800732.75-9.63-1.30740.5747.87571963906
1742837400742.375-78.75-9.59764.25769.125731.7542976
1742578200821.12520.752.59817.5857.62581452174
1742491800800.375-4-0.50797.25828.875766.2585122
1742405400804.375-27.38-3.29831.25835.375798.546530
1742319000831.7514.381.76796857.125790.12562361
1742232600817.375-32.75-3.85828.25842.375793.37546661
1741973400850.125-61.13-6.71869.5890.375824.87522449
1741887000911.2562.257.33889.5915.625852.87570758
1741800600849-36.88-4.16871.75904.12580330433
1741714200885.87555.136.64835901826.87559732
1741627800830.7525.53.17779.5841.62577845084
1741368600805.2568.759.33758808.375743.252174
1741282200736.5-26.63-3.49723769.125720.8752282
1741195800763.125-19.25-2.46733.25770.757162693
1741109400782.375114.517.14719.25786.875714.2511886
1741023000667.875-45.88-6.43666.5677.5652.6251047
1740763800713.757812.27719.25722.25696.251449
1740677400635.7500.00635.75635.75635.7518
1740591000635.75-45-6.61635.75635.75635.7533
1740504600680.75487.59651.5683.125638.87536800
1740418200632.7533.885.66617.25651.75615.87517580
1740159000598.8757.751.31582.5604.75577.2521396
1740072600591.1259.631.66580.25597.75572.7535864
1739986200581.5-2.13-0.36582590579.527637
1739899800583.6254.250.73578.25589575.37512844
1739813400579.375-4.5-0.77583.75586.375579.1253090
1739554200583.875-18.75-3.11584.75587.125579.375745
1739467800602.625-35.88-5.62620.75637.875598.125739
1739381400638.5203.23651662.875622.52254
1739295000618.5-2-0.32626.75629.625615.875282
1739208600620.5-13.25-2.09630.25642.5611.1252843
1738949400633.7522.253.64633.75633.75633.7518
1738863000611.5-18.88-2.99619.25633.5598.3751110
1738776600630.3753.130.50641.5661.125618.375816
1738690200627.25-25.88-3.96627.25627.25627.25256
1738603800653.12558.139.77689.25708.125635.6251188
1738344600595-29.5-4.72595595595150
1738258200624.5-2.75-0.44624.5624.5624.5249
1738171800627.25-3.88-0.61609.25640.75597.875808
1738085400631.125-24.13-3.68631.125631.125631.1257
1737999000655.2566.1311.22654.25698629.2547989
1737739800589.125-18.13-2.98598.75610.875574.875974
1737653400607.25-1.38-0.23621.25636.125595.375356
1737567000608.625-33-5.14608.625608.625608.62565
1737480600641.625-4.38-0.68645.25667.875628.125295
1737394200646-13.63-2.07646646646644
1737135000659.625-28.38-4.12659.625659.625659.625201
1737048600688-13.25-1.89698.5711.5669.375963
1736962200701.25-70.63-9.15751.25765674.875465
1736875800771.875-27.63-3.46749786.75728.75817
1736789400799.522.632.91811.5828.375773.75742
1736530200776.87547.136.46773.25788.25741.6252693
1736443800729.7515.632.19729.75743701.8754
1736357400714.12535.385.21696.5740679.875174
1736271000678.7540.136.28664.75704.125638.1251131
1736184600638.625-63.63-9.06677.75692.875626.6251694
1735925400702.25-11.38-1.59702.25702.25702.2598
1735839000713.62510.751.53713.625713.625713.625205
1735666200702.87500.00702.875702.875702.875390
1735579800702.87541.56.27721.75731.25688.625955
1735320600661.375-20.5-3.01661.375661.375661.375119