Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 103.6 | 0.2 | 0.19 | 101.5 | 103.65 | 101.5 | 0 |
| 1781627400 | 103.4 | 0 | 0.00 | 101.5 | 103.5 | 101.5 | 3084 |
| 1781541000 | 103.4 | 0.13 | 0.12 | 101.5 | 103.525 | 101.5 | 0 |
| 1781281800 | 103.275 | 0.2 | 0.19 | 101.5 | 103.4 | 101.5 | 0 |
| 1781195400 | 103.075 | 0.15 | 0.15 | 101.5 | 103.075 | 101.5 | 2036 |
| 1781109000 | 102.925 | 0 | 0.00 | 101.5 | 103.025 | 101.5 | 4069 |
| 1781022600 | 102.925 | 0.15 | 0.15 | 101.5 | 103.075 | 101.5 | 10173 |
| 1780936200 | 102.775 | -0.25 | -0.24 | 101.5 | 103.025 | 101.5 | 1017 |
| 1780677000 | 103.025 | -0.03 | -0.02 | 101.5 | 103.125 | 101.5 | 6119 |
| 1780590600 | 103.05 | 0.17 | 0.17 | 101.5 | 103.1 | 101.5 | 24444 |
| 1780504200 | 102.875 | -0.28 | -0.27 | 102 | 103.075 | 102 | 0 |
| 1780417800 | 103.15 | 0.28 | 0.27 | 101.5 | 103.275 | 101.5 | 0 |
| 1780331400 | 102.875 | -0.4 | -0.39 | 101.5 | 103.225 | 101.5 | 6130 |
| 1780072200 | 103.275 | 0.03 | 0.02 | 101.5 | 103.3 | 101.5 | 0 |
| 1779985800 | 103.25 | 0.17 | 0.17 | 101.5 | 103.275 | 101.5 | 5103 |
| 1779899400 | 103.075 | 0.2 | 0.19 | 101.5 | 103.225 | 101.5 | 0 |
| 1779813000 | 102.875 | 0.75 | 0.73 | 101.5 | 103.1 | 101.5 | 13251 |
| 1779467400 | 102.125 | 0.28 | 0.27 | 101.5 | 102.75 | 101.5 | 28358 |
| 1779381000 | 101.85 | 0.05 | 0.05 | 101.5 | 101.975 | 100.75 | 8082 |
| 1779294600 | 101.8 | 0.8 | 0.79 | 101.5 | 101.85 | 100.75 | 16094 |
| 1779208200 | 101 | 0.1 | 0.10 | 101.5 | 101.5 | 100.75 | 19042 |
| 1779121800 | 100.9 | 0.2 | 0.20 | 101.5 | 101.5 | 100.575 | 100998 |
| 1778862600 | 100.7 | -1 | -0.98 | 101.5 | 101.5 | 100.65 | 0 |
| 1778776200 | 101.7 | 0.4 | 0.39 | 101.5 | 101.7 | 100.75 | 9032 |
| 1778689800 | 101.3 | 0.2 | 0.20 | 101.5 | 102.1 | 101 | 1001 |
| 1778603400 | 101.1 | -0.58 | -0.57 | 101.5 | 102.175 | 100.875 | 35978 |
| 1778517000 | 101.675 | -0.28 | -0.27 | 101.5 | 102.575 | 101.5 | 6047 |
| 1778257800 | 101.95 | 0.1 | 0.10 | 101.5 | 102.575 | 101.5 | 2025 |
| 1778171400 | 101.85 | 0.02 | 0.02 | 101.5 | 102.025 | 100.75 | 0 |
| 1778085000 | 101.825 | 0.73 | 0.72 | 101.5 | 101.9 | 100.75 | 12114 |
| 1777998600 | 101.1 | -0.55 | -0.54 | 101.5 | 102.175 | 100.85 | 6989 |
| 1777653000 | 101.65 | 0.2 | 0.20 | 101.5 | 101.7 | 100.75 | 3003 |
| 1777566600 | 101.45 | 0.35 | 0.35 | 101.5 | 101.55 | 100.75 | 19030 |
| 1777480200 | 101.1 | -0.38 | -0.37 | 101.5 | 102.25 | 101.1 | 19053 |
| 1777393800 | 101.475 | -0.23 | -0.22 | 101.5 | 102.25 | 101.4 | 16043 |
| 1777307400 | 101.7 | -0.35 | -0.34 | 101.5 | 102.25 | 101.5 | 187129 |
| 1777048200 | 102.05 | -0.05 | -0.05 | 101.5 | 102.25 | 101.5 | 0 |
| 1776961800 | 102.1 | -0.3 | -0.29 | 101.5 | 102.55 | 101.5 | 6059 |
| 1776875400 | 102.4 | -0.08 | -0.07 | 101.5 | 102.775 | 101.5 | 4053 |
| 1776789000 | 102.475 | -0.43 | -0.41 | 101.5 | 102.925 | 101.5 | 8134 |
| 1776702600 | 102.9 | -0.3 | -0.29 | 101.5 | 103.075 | 101.5 | 7123 |
| 1776443400 | 103.2 | 0.53 | 0.51 | 101.5 | 103.3 | 101.5 | 5079 |
| 1776357000 | 102.675 | -0.2 | -0.19 | 102.75 | 103.1 | 102.575 | 4072 |
| 1776270600 | 102.875 | -0.1 | -0.10 | 101.5 | 103.125 | 101.5 | 5093 |
| 1776184200 | 102.975 | 0.57 | 0.56 | 101.5 | 103.025 | 101.5 | 28117 |
| 1776097800 | 102.4 | -0.25 | -0.24 | 101.5 | 102.725 | 101.5 | 100000 |
| 1775838600 | 102.65 | -0.23 | -0.22 | 101.5 | 102.95 | 101.5 | 1015 |
| 1775752200 | 102.875 | -0.35 | -0.34 | 101.5 | 103.1 | 101.5 | 0 |
| 1775665800 | 103.225 | 1.52 | 1.50 | 101.5 | 103.375 | 101.5 | 6147 |
| 1775579400 | 101.7 | -0.55 | -0.54 | 101.5 | 102.55 | 101.5 | 21195 |
| 1775147400 | 102.25 | -0.05 | -0.05 | 101.5 | 102.425 | 101.5 | 16098 |
| 1775061000 | 102.3 | 1.05 | 1.04 | 101.5 | 102.825 | 101.5 | 5050 |
| 1774974600 | 101.25 | 0.3 | 0.30 | 101.5 | 101.75 | 100.5 | 4021 |
| 1774888200 | 100.95 | 0.15 | 0.15 | 101.5 | 102.15 | 100.75 | 1002 |
| 1774632600 | 100.8 | -0.45 | -0.44 | 101.5 | 102.05 | 100.4 | 1986 |
| 1774546200 | 101.25 | -0.75 | -0.74 | 101.5 | 101.85 | 101.2 | 7018 |
| 1774459800 | 102 | 0.55 | 0.54 | 101.5 | 102.075 | 101 | 0 |
| 1774373400 | 101.45 | 0.1 | 0.10 | 101.5 | 102.325 | 101.225 | 25043 |
| 1774287000 | 101.35 | 0.35 | 0.35 | 101.5 | 101.85 | 100 | 2006 |
| 1774027800 | 101 | -1.1 | -1.08 | 101.5 | 102.575 | 100.875 | 0 |
| 1773941400 | 102.1 | -0.9 | -0.87 | 101.5 | 102.725 | 101.2 | 3023 |
| 1773855000 | 103 | -0.2 | -0.19 | 101.5 | 103.4 | 101.5 | 4071 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
