Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.124 | -12.7310061602 | 0.974 | 0.99 | 0.828 | 22354094 | 0.896133 | DE |
| 4 | 0.072 | 9.25449871465 | 0.778 | 0.99 | 0.746 | 29758202 | 0.86829472 | DE |
| 12 | -0.068 | -7.40740740741 | 0.918 | 1.03 | 0.746 | 28270786 | 0.89196588 | DE |
| 26 | 0.22 | 34.9206349206 | 0.63 | 1.55 | 0.565 | 69607168 | 1.01515795 | DE |
| 52 | 0.59 | 226.923076923 | 0.26 | 1.55 | 0.236 | 58647323 | 0.83216495 | DE |
| 156 | -0.86 | -50.2923976608 | 1.71 | 1.8 | 0.2225 | 33149090 | 0.68274431 | DE |
| 260 | -9.11 | -91.4658634538 | 9.96 | 15.9 | 0.2225 | 20829300 | 0.99923679 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.828 | 27321876 |
| 1783441800 | 0.89 | 0.016 | 1.83 | 0.91 | 0.91 | 0.89 | 14651820 |
| 1783355400 | 0.874 | -0.018 | -2.02 | 0.904 | 0.904 | 0.874 | 22698279 |
| 1783096200 | 0.892 | -0.018 | -1.98 | 0.92 | 0.95 | 0.89 | 28361449 |
| 1783009800 | 0.91 | -0.002 | -0.22 | 0.914 | 0.936 | 0.9 | 10679181 |
| 1782923400 | 0.912 | -0.03 | -3.18 | 0.974 | 0.99 | 0.912 | 35379743 |
| 1782837000 | 0.942 | 0.042 | 4.67 | 0.872 | 0.98 | 0.872 | 66123442 |
| 1782750600 | 0.9 | 0.04 | 4.65 | 0.874 | 0.9 | 0.85 | 23064443 |
| 1782491400 | 0.86 | 0 | 0.00 | 0.88 | 0.894 | 0.86 | 15889951 |
| 1782405000 | 0.86 | -0.036 | -4.02 | 0.894 | 0.894 | 0.85 | 23596509 |
| 1782318600 | 0.896 | -0.014 | -1.54 | 0.882 | 0.896 | 0.87 | 18643415 |
| 1782232200 | 0.91 | -0.006 | -0.66 | 0.89 | 0.912 | 0.86 | 34874221 |
| 1782145800 | 0.916 | 0.046 | 5.29 | 0.88 | 0.93 | 0.864 | 67684771 |
| 1781886600 | 0.87 | 0.066 | 8.21 | 0.8179999 | 0.876 | 0.8179999 | 30152863 |
| 1781800200 | 0.804 | 0.004 | 0.50 | 0.8 | 0.81 | 0.79 | 17416701 |
| 1781713800 | 0.8 | -0.004 | -0.50 | 0.8199999 | 0.838 | 0.8 | 37929610 |
| 1781627400 | 0.804 | 0 | 0.00 | 0.8 | 0.824 | 0.8 | 14846996 |
| 1781541000 | 0.804 | -0.006 | -0.74 | 0.81 | 0.836 | 0.8 | 22322135 |
| 1781281800 | 0.81 | 0.02 | 2.53 | 0.79 | 0.832 | 0.774 | 33316750 |
| 1781195400 | 0.79 | -0.01 | -1.25 | 0.802 | 0.8199999 | 0.78 | 23785062 |
| 1781109000 | 0.8 | 0.002 | 0.25 | 0.778 | 0.8 | 0.746 | 54832592 |
| 1781022600 | 0.798 | -0.038 | -4.55 | 0.828 | 0.828 | 0.75 | 34908682 |
| 1780936200 | 0.836 | -0.014 | -1.65 | 0.852 | 0.852 | 0.81 | 19710299 |
| 1780677000 | 0.85 | -0.018 | -2.07 | 0.842 | 0.876 | 0.83 | 28455847 |
| 1780590600 | 0.868 | -0.008 | -0.91 | 0.858 | 0.874 | 0.85 | 18690582 |
| 1780504200 | 0.876 | -0.004 | -0.45 | 0.89 | 0.906 | 0.87 | 18417061 |
| 1780417800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.87 | 19678976 |
| 1780331400 | 0.9 | 0.008 | 0.90 | 0.89 | 0.904 | 0.874 | 17964166 |
| 1780072200 | 0.892 | 0.002 | 0.22 | 0.89 | 0.892 | 0.848 | 30331626 |
| 1779985800 | 0.89 | -0.04 | -4.30 | 0.884 | 0.89 | 0.86 | 19743893 |
| 1779899400 | 0.93 | 0.044 | 4.97 | 0.892 | 0.94 | 0.88 | 50533168 |
| 1779813000 | 0.886 | 0.0680001 | 8.31 | 0.84 | 0.892 | 0.828 | 57235590 |
| 1779467400 | 0.8179999 | -0.052 | -5.98 | 0.85 | 0.88 | 0.8179999 | 44428182 |
| 1779381000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.838 | 35159005 |
| 1779294600 | 0.87 | -0.032 | -3.55 | 0.906 | 0.906 | 0.87 | 12258567 |
| 1779208200 | 0.902 | 0.006 | 0.67 | 0.89 | 0.932 | 0.888 | 20663353 |
| 1779121800 | 0.896 | -0.004 | -0.44 | 0.922 | 0.922 | 0.894 | 14470772 |
| 1778862600 | 0.9 | -0.036 | -3.85 | 0.93 | 0.93 | 0.898 | 15231709 |
| 1778776200 | 0.936 | 0.028 | 3.08 | 0.914 | 0.936 | 0.89 | 16635072 |
| 1778689800 | 0.908 | -0.012 | -1.30 | 0.9 | 0.92 | 0.9 | 29219070 |
| 1778603400 | 0.92 | -0.012 | -1.29 | 0.92 | 0.938 | 0.91 | 18513553 |
| 1778517000 | 0.932 | 0.012 | 1.30 | 0.932 | 0.974 | 0.93 | 50780079 |
| 1778257800 | 0.92 | 0.01 | 1.10 | 0.888 | 0.93 | 0.888 | 21440822 |
| 1778171400 | 0.91 | -0.004 | -0.44 | 0.904 | 0.92 | 0.878 | 20532945 |
| 1778085000 | 0.914 | -0.006 | -0.65 | 0.946 | 0.946 | 0.882 | 17096220 |
| 1777998600 | 0.92 | -0.02 | -2.13 | 0.92 | 0.94 | 0.9 | 15334626 |
| 1777653000 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 23646002 |
| 1777566600 | 0.94 | 0.04 | 4.44 | 0.946 | 0.978 | 0.912 | 66838911 |
| 1777480200 | 0.9 | 0.004 | 0.45 | 0.89 | 0.91 | 0.88 | 14340925 |
| 1777393800 | 0.896 | -0.094 | -9.49 | 0.95 | 0.95 | 0.87 | 66524614 |
| 1777307400 | 0.99 | 0.004 | 0.41 | 0.94 | 1.03 | 0.94 | 26445142 |
| 1777048200 | 0.986 | -0.014 | -1.40 | 0.95 | 0.986 | 0.92 | 21085104 |
| 1776961800 | 1 | 0.07 | 7.53 | 0.908 | 1 | 0.908 | 15924658 |
| 1776875400 | 0.93 | 0.01 | 1.09 | 0.93 | 0.95 | 0.91 | 11503540 |
| 1776789000 | 0.92 | 0.01 | 1.10 | 0.938 | 0.968 | 0.882 | 19611935 |
| 1776702600 | 0.91 | -0.03 | -3.19 | 0.922 | 0.968 | 0.91 | 13836444 |
| 1776443400 | 0.94 | -0.01 | -1.05 | 0.93 | 0.99 | 0.922 | 32549181 |
| 1776357000 | 0.95 | 0.032 | 3.49 | 0.9 | 0.986 | 0.89 | 41599629 |
| 1776270600 | 0.918 | -0.022 | -2.34 | 0.918 | 0.944 | 0.89 | 43201574 |
| 1776184200 | 0.94 | -0.04 | -4.08 | 0.942 | 0.95 | 0.914 | 60533063 |
| 1776097800 | 0.98 | 0.024 | 2.51 | 0.952 | 0.98 | 0.94 | 28390783 |
| 1775838600 | 0.956 | -0.044 | -4.40 | 0.952 | 0.998 | 0.95 | 30621124 |
| 1775752200 | 1 | 0.02 | 2.04 | 1.025 | 1.03 | 0.97 | 30793495 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
