Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Whitbread.25 (82DF)

0,00

0,00

(0,00%)

Chiuso 23 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782111600	105.348	0	0.00	105.348	105.348	105.348	0
1781852400	105.348	0	0.00	105.348	105.348	105.348	0
1781766000	105.348	0	0.00	105.348	105.348	105.348	0
1781679600	105.348	0	0.00	105.348	105.348	105.348	0
1781593200	105.348	0	0.00	105.348	105.348	105.348	0
1781506800	105.348	0	0.00	105.348	105.348	105.348	0
1781247600	105.348	0	0.00	105.348	105.348	105.348	0
1781161200	105.348	0	0.00	105.348	105.348	105.348	0
1781074800	105.348	0	0.00	105.348	105.348	105.348	0
1780988400	105.348	0	0.00	105.348	105.348	105.348	0
1780902000	105.348	0	0.00	105.348	105.348	105.348	0
1780642800	105.348	0	0.00	105.348	105.348	105.348	0
1780556400	105.348	0	0.00	105.348	105.348	105.348	0
1780470000	105.348	0	0.00	105.348	105.348	105.348	0
1780383600	105.348	0	0.00	105.348	105.348	105.348	0
1780297200	105.348	0	0.00	105.348	105.348	105.348	0
1780038000	105.348	0	0.00	105.348	105.348	105.348	0
1779951600	105.348	0	0.00	105.348	105.348	105.348	0
1779865200	105.348	0	0.00	105.348	105.348	105.348	0
1779778800	105.348	0	0.00	105.348	105.348	105.348	0
1779433200	105.348	0	0.00	105.348	105.348	105.348	0
1779346800	105.348	0	0.00	105.348	105.348	105.348	0
1779260400	105.348	0	0.00	105.348	105.348	105.348	0
1779174000	105.348	0	0.00	105.348	105.348	105.348	0
1779087600	105.348	0	0.00	105.348	105.348	105.348	0
1778828400	105.348	0	0.00	105.348	105.348	105.348	0
1778742000	105.348	0	0.00	105.348	105.348	105.348	0
1778655600	105.348	0	0.00	105.348	105.348	105.348	0
1778569200	105.348	0	0.00	105.348	105.348	105.348	0
1778482800	105.348	0	0.00	105.348	105.348	105.348	0
1778223600	105.348	0	0.00	105.348	105.348	105.348	0
1778137200	105.348	0	0.00	105.348	105.348	105.348	0
1778050800	105.348	0	0.00	105.348	105.348	105.348	0
1777964400	105.348	0	0.00	105.348	105.348	105.348	0
1777618800	105.348	0	0.00	105.348	105.348	105.348	0
1777532400	105.348	0	0.00	105.348	105.348	105.348	0
1777446000	105.348	0	0.00	105.348	105.348	105.348	0
1777359600	105.348	0	0.00	105.348	105.348	105.348	0
1777273200	105.348	0	0.00	105.348	105.348	105.348	0
1777014000	105.348	0	0.00	105.348	105.348	105.348	0
1776927600	105.348	0	0.00	105.348	105.348	105.348	0
1776841200	105.348	0	0.00	105.348	105.348	105.348	0
1776754800	105.348	0	0.00	105.348	105.348	105.348	0
1776668400	105.348	0	0.00	105.348	105.348	105.348	0
1776409200	105.348	0	0.00	105.348	105.348	105.348	0
1776322800	105.348	0	0.00	105.348	105.348	105.348	0
1776236400	105.348	0	0.00	105.348	105.348	105.348	0
1776150000	105.348	0	0.00	105.348	105.348	105.348	0
1776063600	105.348	0	0.00	105.348	105.348	105.348	0
1775804400	105.348	0	0.00	105.348	105.348	105.348	0
1775718000	105.348	0	0.00	105.348	105.348	105.348	0
1775631600	105.348	0	0.00	105.348	105.348	105.348	0
1775545200	105.348	0	0.00	105.348	105.348	105.348	0
1775113200	105.348	0	0.00	105.348	105.348	105.348	0
1775026800	105.348	0	0.00	105.348	105.348	105.348	0
1774940400	105.348	0	0.00	105.348	105.348	105.348	0
1774854000	105.348	0	0.00	105.348	105.348	105.348	0
1774594800	105.348	0	0.00	105.348	105.348	105.348	0
1774508400	105.348	0	0.00	105.348	105.348	105.348	0
1774422000	105.348	0	0.00	105.348	105.348	105.348	0
1774335600	105.348	0	0.00	105.348	105.348	105.348	0
1774249200	105.348	0	0.00	105.348	105.348	105.348	0

Loop Industries

Euronext Developed North...

Daily Mail & General

Univision Engineering

Dm Financeira S.A. - Cre...

Consun Pharmaceutical (PK)

Agf American Growth Clas...

Ac Nts Lkd Shs & Idc 02/...

Obsidian Energy

Cunningham Natural Resou... (ID)

Aurora Solar Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.