Anz Bank 43 (85PP) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Varie
LSE
Anz Bank 43 (85PP)
Anz Bank 43 (85PP) Ordini

Anz Bank 43 (85PP)

0,00

0,00

(0,00%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 11.565

Neutrale: 1.179

Vendita: 5.338

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:15	136,52	182	EC		137,50	136,50		18.082	323	EU
18:35:15	136,52	152	EC		137,50	136,50		17.900	322	EU
18:35:15	136,52	27	EC		137,50	136,50		17.748	321	EU
18:35:15	136,52	33	EC		137,50	136,50		17.721	320	EU
18:35:15	136,52	37	EC		137,50	136,50		17.688	319	EU
18:35:15	136,52	29	EC		137,50	136,50		17.651	318	EU
18:35:15	136,52	91	EC		137,50	136,50		17.622	317	EU
18:35:15	136,52	89	EC		137,50	136,50		17.531	316	EU
18:35:15	136,52	162	EC		137,50	136,50		17.442	315	EU
18:35:15	136,52	46	EC		137,50	136,50		17.280	314	EU
18:35:15	136,52	36	EC		137,50	136,50		17.234	313	EU
18:35:15	136,52	109	EC		137,50	136,50		17.198	312	EU
18:35:15	136,52	60	EC		137,50	136,50		17.089	311	EU
18:29:55	136,50	66	EC	Acq	136,42	136,50		17.029	310	EU
18:29:33	136,50	8	EC	Acq	136,42	136,50		16.963	309	EU
18:29:24	136,50	49	EC	Acq	136,42	136,50		16.955	308	EU
18:28:45	136,52	46	EC	Acq	136,44	136,52		16.906	307	EU
18:27:14	136,44	142	EC	Vend	136,44	136,52		16.860	306	EU
18:25:04	136,46	44	EC	Acq	136,40	136,46		16.718	305	EU
18:24:46	136,52	44	EC	Acq	136,46	136,52		16.674	304	EU
18:24:02	136,52	9	EC	Acq	136,46	136,52		16.630	303	EU
18:21:46	136,46	63	EC	Acq	136,42	136,46		16.621	302	EU
18:21:25	136,48	1	EC	Vend	136,48	136,52		16.558	301	EU
18:21:04	136,52	63	EC	Acq	136,48	136,52		16.557	300	EU
18:19:38	136,52	57	EC	Acq	136,48	136,52		16.494	299	EU
18:18:45	136,54	49	EC	Acq	136,48	136,54		16.437	298	EU
18:17:11	136,62	1	EC	Acq	136,52	136,62		16.388	297	EU
18:16:49	136,58	48	EC	Vend	136,58	136,60		16.387	296	EU
18:16:18	136,64	64	EC	Acq	136,58	136,64		16.339	295	EU
18:15:57	136,66	30	EC	Vend	136,66	136,72		16.275	294	EU
18:15:48	136,70	55	EC	Vend	136,70	136,72		16.245	293	EU
18:14:24	136,76	64	EC	Vend	136,76	136,78		16.190	292	EU
18:12:44	136,78	64	EC	Acq	136,76	136,78		16.126	291	EU
18:11:22	136,82	25	EC	Acq	136,76	136,82		16.062	290	EU
18:11:22	136,82	39	EC	Acq	136,76	136,82		16.037	289	EU
18:09:05	136,76	58	EC	Acq	136,68	136,76		15.998	288	EU
18:07:44	136,82	92	EC	Acq	136,72	136,82		15.940	287	EU
18:04:38	136,72	44	EC	Acq	136,66	136,72		15.848	286	EU
18:04:23	136,70	44	EC	Acq	136,64	136,70		15.804	285	EU
18:01:04	136,64	44	EC	Acq	136,58	136,64		15.760	284	EU
17:59:37	136,56	45	EC	Acq	136,50	136,56		15.716	283	EU
17:57:44	136,52	57	EC	Acq	136,48	136,52		15.671	282	EU
17:57:11	136,58	1	EC	Acq	136,50	136,58		15.614	281	EU
17:56:48	136,58	45	EC	Acq	136,52	136,58		15.613	280	EU
17:56:42	136,60	57	EC	Acq	136,54	136,60		15.568	279	EU
17:53:45	136,62	57	EC	Acq	136,56	136,62		15.511	278	EU
17:52:24	136,66	48	EC	Acq	136,58	136,66		15.454	277	EU
17:52:07	136,70	53	EC	Acq	136,62	136,70		15.406	276	EU
17:51:04	136,72	44	EC	Vend	136,72	136,74		15.353	275	EU
17:50:56	136,74	49	EC	Vend	136,74	136,78		15.309	274	EU
17:48:23	136,70	50	EC	Acq	136,62	136,70		15.260	273	EU
17:47:44	136,74	77	EC	Acq	136,68	136,74		15.210	272	EU
17:45:49	136,72	58	EC	Acq	136,66	136,72		15.133	271	EU
17:45:19	136,66	1.101	EC	Vend	136,66	136,72		15.075	270	EU
17:45:19	136,66	991	EC	Vend	136,66	136,72		13.974	269	EU
17:45:19	136,66	600	EC	Vend	136,66	136,72		12.983	268	EU
17:43:00	136,80	50	EC	Acq	136,72	136,80		12.383	267	EU
17:42:44	136,82	53	EC	Acq	136,76	136,82		12.333	266	EU
17:42:35	136,82	8	EC	Acq	136,76	136,82		12.280	265	EU
17:42:09	136,86	45	EC	Acq	136,78	136,86		12.272	264	EU
17:39:24	136,92	58	EC	Acq	136,86	136,92		12.227	263	EU
17:39:20	136,92	48	EC	Acq	136,86	136,92		12.169	262	EU
17:36:19	136,82	44	EC	Acq	136,76	136,82		12.121	261	EU
17:35:21	136,80	45	EC	Acq	136,72	136,80		12.077	260	EU
17:35:21	136,80	50	EC	Acq	136,72	136,80		12.032	259	EU
17:35:02	136,84	1	EC	Acq	136,76	136,84		11.982	258	EU
17:32:48	136,80	50	EC	Acq	136,74	136,80		11.981	257	EU
17:32:44	136,84	80	EC	Acq	136,78	136,84		11.931	256	EU
17:31:49	136,84	7	EC	Acq	136,78	136,84		11.851	255	EU
17:30:36	136,74	56	EC	Vend	136,74	136,78		11.844	254	EU
17:30:01	136,80	73	EC	Acq	136,74	136,80		11.788	253	EU
17:28:45	136,74	1	EC	Acq	136,68	136,74		11.715	252	EU
17:26:15	136,62	66	EC	Acq	136,56	136,62		11.714	251	EU
17:25:50	136,56	1	EC	Acq	136,48	136,56		11.648	250	EU
17:24:24	136,44	48	EC	Acq	136,40	136,44		11.647	249	EU
17:24:24	136,44	45	EC	Acq	136,40	136,44		11.599	248	EU
17:22:44	136,54	44	EC	Acq	136,48	136,54		11.554	247	EU
17:21:21	136,54	53	EC	Acq	136,48	136,54		11.510	246	EU
17:21:10	136,52	2	EC	Acq	136,44	136,52		11.457	245	EU
17:20:18	136,54	12	EC	Acq	136,48	136,54		11.455	244	EU
17:20:18	136,54	39	EC	Acq	136,48	136,54		11.443	243	EU
17:19:34	136,52	87	EC	Acq	136,44	136,52		11.404	242	EU
17:19:00	136,52	48	EC	Acq	136,44	136,52		11.317	241	EU
17:18:24	136,54	53	EC	Vend	136,54	136,58		11.269	240	EU
17:17:00	136,46	20	EC	Vend	136,46	136,54		11.216	239	EU
17:16:53	136,54	1	EC	Acq	136,48	136,54		11.196	238	EU
17:16:04	136,44	44	EC	Acq	136,36	136,44		11.195	237	EU
17:15:52	136,44	1	EC	Acq	136,38	136,44		11.151	236	EU
17:14:40	136,44	44	EC	Vend	136,44	136,48		11.150	235	EU
17:14:29	136,52	10	EC	Acq	136,44	136,52		11.106	234	EU
17:12:44	136,48	63	EC	Acq	136,42	136,48		11.096	233	EU
17:10:47	136,42	991	EC	Acq	136,36	136,42		11.033	232	EU
17:10:47	136,42	995	EC	Acq	136,36	136,42		10.042	231	EU
17:10:47	136,42	567	EC	Acq	136,36	136,42		9.047	230	EU
17:10:34	136,40	56	EC	Acq	136,32	136,40		8.480	229	EU
17:10:14	136,32	88	EC	Acq	136,28	136,32		8.424	228	EU
17:09:09	136,24	1	EC	Acq	136,16	136,24		8.336	227	EU
17:06:40	136,26	62	EC	Acq	136,20	136,26		8.335	226	EU
17:04:24	136,12	57	EC	Acq	136,08	136,12		8.273	225	EU
17:04:12	136,12	48	EC	Acq	136,06	136,12		8.216	224	EU

Mason Resources

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [23:55:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:55:47] Language: en-US
OKAY: [23:55:47] Cookies are enabled
OKAY: [23:55:47] Browser supports RequestAnimationFrame
OKAY: [23:55:47] Browser supports the WebScoket API
INFO: [23:55:47] Starting session (trades) for guest
INFO: [23:55:47] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:55:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A85PP
- feedSymbol = L%5E85PP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:55:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:55:47] Streamer WS Hostname: 97c3c22f06bd
INFO: [23:55:47] Starting the trades app
INFO: [23:55:47] [START]: Symbol loook up for L^85PP
INFO: [23:55:48] [FINSH]: Symbol loook up for L^85PP
INFO: [23:55:48] Loaded configuration for trades
INFO: [23:55:48] Creating trades table...
INFO: [23:55:48] Starting trades table for EU:C50 without montage
INFO: [23:55:48] lo-streamer/1/dist-swarm
INFO: [23:55:48] lo-streamer/1/dist-swarm
INFO: [23:55:48] lo-streamer/1/dist-swarm
INFO: [23:55:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:55:47] Language: en-US
OKAY: [23:55:47] Cookies are enabled
OKAY: [23:55:47] Browser supports RequestAnimationFrame
OKAY: [23:55:47] Browser supports the WebScoket API
INFO: [23:55:47] Starting session (trades) for guest
INFO: [23:55:47] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [23:55:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A85PP
- feedSymbol = L%5E85PP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:55:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:55:47] Streamer WS Hostname: 97c3c22f06bd
INFO: [23:55:47] Starting the trades app
INFO: [23:55:47] [START]: Symbol loook up for L^85PP
INFO: [23:55:48] [FINSH]: Symbol loook up for L^85PP
INFO: [23:55:48] Loaded configuration for trades
INFO: [23:55:48] Creating trades table...
INFO: [23:55:48] Starting trades table for EU:C50 without montage
INFO: [23:55:48] lo-streamer/1/dist-swarm
INFO: [23:55:48] lo-streamer/1/dist-swarm
INFO: [23:55:48] lo-streamer/1/dist-swarm