Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 104.375 | -0.13 | -0.12 | 104.375 | 104.5 | 104.375 | 0 |
| 1783355400 | 104.5 | 0 | 0.00 | 104.5 | 104.875 | 104.5 | 0 |
| 1783096200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1783009800 | 104.5 | 0 | 0.00 | 104.375 | 104.5 | 104.375 | 0 |
| 1782923400 | 104.5 | 0.13 | 0.12 | 104.375 | 104.5 | 104.375 | 0 |
| 1782837000 | 104.375 | -0.13 | -0.12 | 104.625 | 104.625 | 104.375 | 0 |
| 1782750600 | 104.5 | -0.13 | -0.12 | 104.625 | 104.625 | 104.5 | 0 |
| 1782491400 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.5 | 0 |
| 1782405000 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.5 | 0 |
| 1782318600 | 104.625 | 0.13 | 0.12 | 104.5 | 104.625 | 104.5 | 0 |
| 1782232200 | 104.5 | 0.13 | 0.12 | 104.5 | 104.75 | 104.375 | 0 |
| 1782145800 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1781886600 | 104.375 | -0.13 | -0.12 | 104.375 | 104.375 | 104.375 | 0 |
| 1781800200 | 104.5 | -0.13 | -0.12 | 104.5 | 104.875 | 104.375 | 0 |
| 1781713800 | 104.625 | 0.13 | 0.12 | 104.5 | 104.875 | 104.5 | 0 |
| 1781627400 | 104.5 | 0 | 0.00 | 104.5 | 104.875 | 104.375 | 0 |
| 1781541000 | 104.5 | 0.13 | 0.12 | 104.375 | 104.625 | 104.375 | 0 |
| 1781281800 | 104.375 | 0.25 | 0.24 | 104.375 | 104.375 | 104.375 | 0 |
| 1781195400 | 104.125 | 0 | 0.00 | 104.5 | 104.625 | 104.125 | 0 |
| 1781109000 | 104.125 | 0 | 0.00 | 104.5 | 104.625 | 104.125 | 0 |
| 1781022600 | 104.125 | 0 | 0.00 | 104.5 | 104.625 | 104.125 | 0 |
| 1780936200 | 104.125 | -0.13 | -0.12 | 104.125 | 104.125 | 104.125 | 0 |
| 1780677000 | 104.25 | 0 | 0.00 | 104.125 | 104.375 | 104.125 | 0 |
| 1780590600 | 104.25 | 0.13 | 0.12 | 104.125 | 104.25 | 104.125 | 0 |
| 1780504200 | 104.125 | -0.25 | -0.24 | 104.5 | 104.625 | 104.125 | 0 |
| 1780417800 | 104.375 | 0.13 | 0.12 | 104.5 | 104.75 | 104.375 | 0 |
| 1780331400 | 104.25 | -0.38 | -0.36 | 104.5 | 104.75 | 104.25 | 0 |
| 1780072200 | 104.625 | 0.13 | 0.12 | 104.375 | 104.625 | 104.375 | 0 |
| 1779985800 | 104.5 | 0.13 | 0.12 | 104.375 | 104.5 | 104.375 | 0 |
| 1779899400 | 104.375 | 0 | 0.00 | 104.375 | 104.5 | 104.375 | 0 |
| 1779813000 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1779467400 | 104.375 | 0.25 | 0.24 | 104.125 | 104.375 | 104.125 | 0 |
| 1779381000 | 104.125 | 0 | 0.00 | 104.5 | 104.625 | 104.125 | 0 |
| 1779294600 | 104.125 | 0.25 | 0.24 | 104.5 | 104.625 | 104 | 0 |
| 1779208200 | 103.875 | 0 | 0.00 | 104.5 | 104.625 | 103.875 | 0 |
| 1779121800 | 103.875 | 0 | 0.00 | 104.5 | 104.5 | 103.875 | 0 |
| 1778862600 | 103.875 | -0.25 | -0.24 | 104.5 | 104.5 | 103.875 | 0 |
| 1778776200 | 104.125 | 0.13 | 0.12 | 104.5 | 104.625 | 104 | 0 |
| 1778689800 | 104 | 0.13 | 0.12 | 103.875 | 104 | 103.875 | 0 |
| 1778603400 | 103.875 | -0.25 | -0.24 | 103.875 | 103.875 | 103.875 | 0 |
| 1778517000 | 104.125 | -0.13 | -0.12 | 104.125 | 104.125 | 104.125 | 0 |
| 1778257800 | 104.25 | -0.13 | -0.12 | 104.125 | 104.375 | 104.125 | 0 |
| 1778171400 | 104.375 | 0 | 0.00 | 104.5 | 104.75 | 104.25 | 0 |
| 1778085000 | 104.375 | 0.5 | 0.48 | 104.5 | 104.625 | 104 | 0 |
| 1777998600 | 103.875 | -0.25 | -0.24 | 103.875 | 104 | 103.875 | 0 |
| 1777653000 | 104.125 | 0 | 0.00 | 104.5 | 104.625 | 104 | 0 |
| 1777566600 | 104.125 | 0.25 | 0.24 | 104.5 | 104.5 | 103.875 | 0 |
| 1777480200 | 103.875 | -0.25 | -0.24 | 104.5 | 104.625 | 103.875 | 0 |
| 1777393800 | 104.125 | -0.25 | -0.24 | 104.5 | 104.75 | 104.125 | 0 |
| 1777307400 | 104.375 | 0 | 0.00 | 104.5 | 104.75 | 104.375 | 0 |
| 1777048200 | 104.375 | 0 | 0.00 | 104.5 | 104.75 | 104.25 | 0 |
| 1776961800 | 104.375 | -0.38 | -0.36 | 104.375 | 104.625 | 104.375 | 0 |
| 1776875400 | 104.75 | 0 | 0.00 | 105 | 105 | 104.75 | 0 |
| 1776789000 | 104.75 | -0.13 | -0.12 | 105 | 105 | 104.75 | 0 |
| 1776702600 | 104.875 | -0.25 | -0.24 | 105 | 105 | 104.875 | 0 |
| 1776443400 | 105.125 | 0.25 | 0.24 | 104.625 | 105.125 | 104.625 | 0 |
| 1776357000 | 104.875 | 0 | 0.00 | 105 | 105 | 104.75 | 0 |
| 1776270600 | 104.875 | 0 | 0.00 | 105 | 105 | 104.875 | 0 |
| 1776184200 | 104.875 | 0.13 | 0.12 | 104.625 | 104.875 | 104.625 | 0 |
| 1776097800 | 104.75 | -0.13 | -0.12 | 104.625 | 104.75 | 104.625 | 0 |
| 1775838600 | 104.875 | 0 | 0.00 | 105 | 105 | 104.75 | 0 |
| 1775752200 | 104.875 | 0 | 0.00 | 105 | 105 | 104.75 | 0 |
| 1775665800 | 104.875 | 0.5 | 0.48 | 104.875 | 105.125 | 104.625 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
