Dati storici Newday Funding 2017-1 Plc - 91RC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1783321200	100.35	100.35	100.35	100.35
1783062000	100.35	100.35	100.35	100.35
1782975600	100.35	100.35	100.35	100.35
1782889200	100.35	100.35	100.35	100.35
1782802800	100.35	100.35	100.35	100.35
1782716400	100.35	100.35	100.35	100.35
1782457200	100.35	100.35	100.35	100.35
1782370800	100.35	100.35	100.35	100.35
1782284400	100.35	100.35	100.35	100.35
1782198000	100.35	100.35	100.35	100.35
1782111600	100.35	100.35	100.35	100.35
1781852400	100.35	100.35	100.35	100.35
1781766000	100.35	100.35	100.35	100.35
1781679600	100.35	100.35	100.35	100.35
1781593200	100.35	100.35	100.35	100.35
1781506800	100.35	100.35	100.35	100.35
1781247600	100.35	100.35	100.35	100.35
1781161200	100.35	100.35	100.35	100.35
1781074800	100.35	100.35	100.35	100.35
1780988400	100.35	100.35	100.35	100.35
1780902000	100.35	100.35	100.35	100.35
1780642800	100.35	100.35	100.35	100.35
1780556400	100.35	100.35	100.35	100.35
1780470000	100.35	100.35	100.35	100.35
1780383600	100.35	100.35	100.35	100.35
1780297200	100.35	100.35	100.35	100.35
1780038000	100.35	100.35	100.35	100.35
1779951600	100.35	100.35	100.35	100.35
1779865200	100.35	100.35	100.35	100.35
1779778800	100.35	100.35	100.35	100.35
1779433200	100.35	100.35	100.35	100.35
1779346800	100.35	100.35	100.35	100.35
1779260400	100.35	100.35	100.35	100.35
1779174000	100.35	100.35	100.35	100.35
1779087600	100.35	100.35	100.35	100.35
1778828400	100.35	100.35	100.35	100.35
1778742000	100.35	100.35	100.35	100.35
1778655600	100.35	100.35	100.35	100.35
1778569200	100.35	100.35	100.35	100.35
1778482800	100.35	100.35	100.35	100.35
1778223600	100.35	100.35	100.35	100.35
1778137200	100.35	100.35	100.35	100.35
1778050800	100.35	100.35	100.35	100.35
1777964400	100.35	100.35	100.35	100.35
1777618800	100.35	100.35	100.35	100.35
1777532400	100.35	100.35	100.35	100.35
1777446000	100.35	100.35	100.35	100.35
1777359600	100.35	100.35	100.35	100.35
1777273200	100.35	100.35	100.35	100.35
1777014000	100.35	100.35	100.35	100.35
1776927600	100.35	100.35	100.35	100.35
1776841200	100.35	100.35	100.35	100.35
1776754800	100.35	100.35	100.35	100.35
1776668400	100.35	100.35	100.35	100.35
1776409200	100.35	100.35	100.35	100.35
1776322800	100.35	100.35	100.35	100.35
1776236400	100.35	100.35	100.35	100.35
1776150000	100.35	100.35	100.35	100.35
1776063600	100.35	100.35	100.35	100.35
1775804400	100.35	100.35	100.35	100.35
1775718000	100.35	100.35	100.35	100.35
1775631600	100.35	100.35	100.35	100.35
1775545200	100.35	100.35	100.35	100.35

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Newday Funding 2017-1 Plc (91RC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Newday Funding 2017-1 Plc (91RC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP