Dati storici 2.875% 20nov2037 - 96SS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Apert.	Max	Min
1782975600	99.699	99.699	99.699	99.699
1782889200	99.699	99.699	99.699	99.699
1782802800	99.699	99.699	99.699	99.699
1782716400	99.699	99.699	99.699	99.699
1782457200	99.699	99.699	99.699	99.699
1782370800	99.699	99.699	99.699	99.699
1782284400	99.699	99.699	99.699	99.699
1782198000	99.699	99.699	99.699	99.699
1782111600	99.699	99.699	99.699	99.699
1781852400	99.699	99.699	99.699	99.699
1781766000	99.699	99.699	99.699	99.699
1781679600	99.699	99.699	99.699	99.699
1781593200	99.699	99.699	99.699	99.699
1781506800	99.699	99.699	99.699	99.699
1781247600	99.699	99.699	99.699	99.699
1781161200	99.699	99.699	99.699	99.699
1781074800	99.699	99.699	99.699	99.699
1780988400	99.699	99.699	99.699	99.699
1780902000	99.699	99.699	99.699	99.699
1780642800	99.699	99.699	99.699	99.699
1780556400	99.699	99.699	99.699	99.699
1780470000	99.699	99.699	99.699	99.699
1780383600	99.699	99.699	99.699	99.699
1780297200	99.699	99.699	99.699	99.699
1780038000	99.699	99.699	99.699	99.699
1779951600	99.699	99.699	99.699	99.699
1779865200	99.699	99.699	99.699	99.699
1779778800	99.699	99.699	99.699	99.699
1779433200	99.699	99.699	99.699	99.699
1779346800	99.699	99.699	99.699	99.699
1779260400	99.699	99.699	99.699	99.699
1779174000	99.699	99.699	99.699	99.699
1779087600	99.699	99.699	99.699	99.699
1778828400	99.699	99.699	99.699	99.699
1778742000	99.699	99.699	99.699	99.699
1778655600	99.699	99.699	99.699	99.699
1778569200	99.699	99.699	99.699	99.699
1778482800	99.699	99.699	99.699	99.699
1778223600	99.699	99.699	99.699	99.699
1778137200	99.699	99.699	99.699	99.699
1778050800	99.699	99.699	99.699	99.699
1777964400	99.699	99.699	99.699	99.699
1777618800	99.699	99.699	99.699	99.699
1777532400	99.699	99.699	99.699	99.699
1777446000	99.699	99.699	99.699	99.699
1777359600	99.699	99.699	99.699	99.699
1777273200	99.699	99.699	99.699	99.699
1777014000	99.699	99.699	99.699	99.699
1776927600	99.699	99.699	99.699	99.699
1776841200	99.699	99.699	99.699	99.699
1776754800	99.699	99.699	99.699	99.699
1776668400	99.699	99.699	99.699	99.699
1776409200	99.699	99.699	99.699	99.699
1776322800	99.699	99.699	99.699	99.699
1776236400	99.699	99.699	99.699	99.699
1776150000	99.699	99.699	99.699	99.699
1776063600	99.699	99.699	99.699	99.699
1775804400	99.699	99.699	99.699	99.699
1775718000	99.699	99.699	99.699	99.699
1775631600	99.699	99.699	99.699	99.699
1775545200	99.699	99.699	99.699	99.699

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

2.875% 20nov2037 (96SS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

2.875% 20nov2037 (96SS)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML