Dati storici 1.875% 20nov2029 - 96SW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1782975600	99.827	99.827	99.827	99.827
1782889200	99.827	99.827	99.827	99.827
1782802800	99.827	99.827	99.827	99.827
1782716400	99.827	99.827	99.827	99.827
1782457200	99.827	99.827	99.827	99.827
1782370800	99.827	99.827	99.827	99.827
1782284400	99.827	99.827	99.827	99.827
1782198000	99.827	99.827	99.827	99.827
1782111600	99.827	99.827	99.827	99.827
1781852400	99.827	99.827	99.827	99.827
1781766000	99.827	99.827	99.827	99.827
1781679600	99.827	99.827	99.827	99.827
1781593200	99.827	99.827	99.827	99.827
1781506800	99.827	99.827	99.827	99.827
1781247600	99.827	99.827	99.827	99.827
1781161200	99.827	99.827	99.827	99.827
1781074800	99.827	99.827	99.827	99.827
1780988400	99.827	99.827	99.827	99.827
1780902000	99.827	99.827	99.827	99.827
1780642800	99.827	99.827	99.827	99.827
1780556400	99.827	99.827	99.827	99.827
1780470000	99.827	99.827	99.827	99.827
1780383600	99.827	99.827	99.827	99.827
1780297200	99.827	99.827	99.827	99.827
1780038000	99.827	99.827	99.827	99.827
1779951600	99.827	99.827	99.827	99.827
1779865200	99.827	99.827	99.827	99.827
1779778800	99.827	99.827	99.827	99.827
1779433200	99.827	99.827	99.827	99.827
1779346800	99.827	99.827	99.827	99.827
1779260400	99.827	99.827	99.827	99.827
1779174000	99.827	99.827	99.827	99.827
1779087600	99.827	99.827	99.827	99.827
1778828400	99.827	99.827	99.827	99.827
1778742000	99.827	99.827	99.827	99.827
1778655600	99.827	99.827	99.827	99.827
1778569200	99.827	99.827	99.827	99.827
1778482800	99.827	99.827	99.827	99.827
1778223600	99.827	99.827	99.827	99.827
1778137200	99.827	99.827	99.827	99.827
1778050800	99.827	99.827	99.827	99.827
1777964400	99.827	99.827	99.827	99.827
1777618800	99.827	99.827	99.827	99.827
1777532400	99.827	99.827	99.827	99.827
1777446000	99.827	99.827	99.827	99.827
1777359600	99.827	99.827	99.827	99.827
1777273200	99.827	99.827	99.827	99.827
1777014000	99.827	99.827	99.827	99.827
1776927600	99.827	99.827	99.827	99.827
1776841200	99.827	99.827	99.827	99.827
1776754800	99.827	99.827	99.827	99.827
1776668400	99.827	99.827	99.827	99.827
1776409200	99.827	99.827	99.827	99.827
1776322800	99.827	99.827	99.827	99.827
1776236400	99.827	99.827	99.827	99.827
1776150000	99.827	99.827	99.827	99.827
1776063600	99.827	99.827	99.827	99.827
1775804400	99.827	99.827	99.827	99.827
1775718000	99.827	99.827	99.827	99.827
1775631600	99.827	99.827	99.827	99.827
1775545200	99.827	99.827	99.827	99.827

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

1.875% 20nov2029 (96SW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

1.875% 20nov2029 (96SW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML