Airtel Africa PLC Transaction in Own Shares
02 Ottobre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 5538G
Airtel Africa PLC
02 October 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 02 October 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
01 October 2024
|
|
Aggregate number of ordinary shares
purchased:
|
900,000
|
|
Lowest price paid per share
(GBp):
|
112.60p
|
|
Highest price paid per share
(GBp):
|
115.70p
|
|
Volume weighted average price paid
(GBp):
|
113.58p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
113.66p
|
795,000
|
112.60p
|
115.70p
|
|
BATS Europe
|
112.96p
|
105,000
|
112.70p
|
113.10p
|
|
CHI-X Europe
|
-
|
-
|
-
|
-
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 62,743,996 ordinary shares in aggregate, at a volume
weighted average price of GBp 112.37
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
01-Oct-2024
|
16:27:40
|
1,283
|
GBp
|
113
|
XLON
|
xb48bmq0A0w
|
|
01-Oct-2024
|
16:26:51
|
1,826
|
GBp
|
113.00
|
XLON
|
xb48bmq0B7Q
|
|
01-Oct-2024
|
16:26:44
|
6,398
|
GBp
|
113.10
|
BATE
|
xb48bmq0B24
|
|
01-Oct-2024
|
16:26:44
|
183
|
GBp
|
113.10
|
BATE
|
xb48bmq0B26
|
|
01-Oct-2024
|
16:26:44
|
1,703
|
GBp
|
113.10
|
XLON
|
xb48bmq0B2F
|
|
01-Oct-2024
|
16:26:44
|
6,433
|
GBp
|
113.10
|
XLON
|
xb48bmq0B2G
|
|
01-Oct-2024
|
16:26:44
|
1,983
|
GBp
|
113.00
|
XLON
|
xb48bmq0B2V
|
|
01-Oct-2024
|
16:24:59
|
4,429
|
GBp
|
113.10
|
XLON
|
xb48bmq09DY
|
|
01-Oct-2024
|
16:24:59
|
961
|
GBp
|
113.10
|
XLON
|
xb48bmq09Da
|
|
01-Oct-2024
|
16:24:59
|
3,419
|
GBp
|
113.10
|
XLON
|
xb48bmq09Dc
|
|
01-Oct-2024
|
16:24:59
|
1,240
|
GBp
|
113.10
|
BATE
|
xb48bmq09D0
|
|
01-Oct-2024
|
16:24:59
|
166
|
GBp
|
113.10
|
BATE
|
xb48bmq09D2
|
|
01-Oct-2024
|
16:24:59
|
187
|
GBp
|
113.10
|
BATE
|
xb48bmq09Dz
|
|
01-Oct-2024
|
16:24:59
|
9,231
|
GBp
|
113.10
|
BATE
|
xb48bmq09Dx
|
|
01-Oct-2024
|
16:24:59
|
321
|
GBp
|
113.10
|
XLON
|
xb48bmq09DI
|
|
01-Oct-2024
|
16:24:59
|
6,433
|
GBp
|
113.10
|
XLON
|
xb48bmq09DK
|
|
01-Oct-2024
|
16:24:59
|
1,881
|
GBp
|
113.00
|
BATE
|
xb48bmq09DQ
|
|
01-Oct-2024
|
16:24:59
|
1,881
|
GBp
|
113.00
|
BATE
|
xb48bmq09DS
|
|
01-Oct-2024
|
16:24:59
|
6,591
|
GBp
|
113.00
|
XLON
|
xb48bmq09Cd
|
|
01-Oct-2024
|
16:22:21
|
1,497
|
GBp
|
113.10
|
BATE
|
xb48bmq1rhF
|
|
01-Oct-2024
|
16:22:19
|
426
|
GBp
|
113.10
|
XLON
|
xb48bmq1rrC
|
|
01-Oct-2024
|
16:22:19
|
426
|
GBp
|
113.10
|
XLON
|
xb48bmq1rrE
|
|
01-Oct-2024
|
16:22:19
|
3,261
|
GBp
|
113.10
|
XLON
|
xb48bmq1rrG
|
|
01-Oct-2024
|
16:22:19
|
1,070
|
GBp
|
113.10
|
XLON
|
xb48bmq1rrI
|
|
01-Oct-2024
|
16:22:19
|
938
|
GBp
|
113.10
|
XLON
|
xb48bmq1rrK
|
|
01-Oct-2024
|
16:22:19
|
5,452
|
GBp
|
113.10
|
XLON
|
xb48bmq1rqc
|
|
01-Oct-2024
|
16:22:19
|
951
|
GBp
|
113.10
|
XLON
|
xb48bmq1rqe
|
|
01-Oct-2024
|
16:20:22
|
1,569
|
GBp
|
113.00
|
XLON
|
xb48bmq1mta
|
|
01-Oct-2024
|
16:20:22
|
571
|
GBp
|
113.00
|
BATE
|
xb48bmq1mtY
|
|
01-Oct-2024
|
16:19:59
|
1,835
|
GBp
|
113.00
|
XLON
|
xb48bmq1mPV
|
|
01-Oct-2024
|
16:19:59
|
813
|
GBp
|
113.00
|
XLON
|
xb48bmq1mOb
|
|
01-Oct-2024
|
16:17:25
|
4,433
|
GBp
|
112.90
|
BATE
|
xb48bmq1y5G
|
|
01-Oct-2024
|
16:17:25
|
1,228
|
GBp
|
112.90
|
XLON
|
xb48bmq1y5I
|
|
01-Oct-2024
|
16:17:25
|
2,172
|
GBp
|
112.90
|
XLON
|
xb48bmq1y5K
|
|
01-Oct-2024
|
16:16:13
|
2,708
|
GBp
|
112.80
|
BATE
|
xb48bmq1zQh
|
|
01-Oct-2024
|
16:16:10
|
45
|
GBp
|
112.80
|
BATE
|
xb48bmq1wdm
|
|
01-Oct-2024
|
16:16:00
|
1,997
|
GBp
|
112.80
|
BATE
|
xb48bmq1wq0
|
|
01-Oct-2024
|
16:13:59
|
10,138
|
GBp
|
112.80
|
XLON
|
xb48bmq1uI3
|
|
01-Oct-2024
|
16:13:59
|
10,468
|
GBp
|
112.80
|
BATE
|
xb48bmq1uIN
|
|
01-Oct-2024
|
16:13:39
|
1,670
|
GBp
|
112.90
|
XLON
|
xb48bmq1vhn
|
|
01-Oct-2024
|
16:13:12
|
1,284
|
GBp
|
112.90
|
XLON
|
xb48bmq1vNi
|
|
01-Oct-2024
|
16:13:12
|
1,364
|
GBp
|
112.90
|
XLON
|
xb48bmq1vNt
|
|
01-Oct-2024
|
16:13:12
|
1,363
|
GBp
|
112.90
|
XLON
|
xb48bmq1vN4
|
|
01-Oct-2024
|
16:07:04
|
2,270
|
GBp
|
112.90
|
XLON
|
xb48bmq1kki
|
|
01-Oct-2024
|
16:07:04
|
1,429
|
GBp
|
112.90
|
BATE
|
xb48bmq1kkk
|
|
01-Oct-2024
|
16:07:04
|
1,175
|
GBp
|
113.00
|
BATE
|
xb48bmq1kkM
|
|
01-Oct-2024
|
16:07:04
|
185
|
GBp
|
113.00
|
BATE
|
xb48bmq1kkK
|
|
01-Oct-2024
|
16:07:04
|
1,392
|
GBp
|
113.00
|
BATE
|
xb48bmq1kkI
|
|
01-Oct-2024
|
16:07:04
|
5,175
|
GBp
|
113.00
|
XLON
|
xb48bmq1kfX
|
|
01-Oct-2024
|
16:07:04
|
442
|
GBp
|
112.90
|
BATE
|
xb48bmq1kfc
|
|
01-Oct-2024
|
16:07:04
|
3,800
|
GBp
|
112.90
|
BATE
|
xb48bmq1kfe
|
|
01-Oct-2024
|
16:07:04
|
4,102
|
GBp
|
112.90
|
XLON
|
xb48bmq1kfi
|
|
01-Oct-2024
|
16:07:04
|
9,345
|
GBp
|
113.00
|
XLON
|
xb48bmq1kfm
|
|
01-Oct-2024
|
16:07:04
|
8,775
|
GBp
|
113.00
|
BATE
|
xb48bmq1kfu
|
|
01-Oct-2024
|
16:07:04
|
745
|
GBp
|
113.00
|
BATE
|
xb48bmq1kf@
|
|
01-Oct-2024
|
16:02:14
|
8,689
|
GBp
|
113.10
|
XLON
|
xb48bmq1ejr
|
|
01-Oct-2024
|
16:00:38
|
7,447
|
GBp
|
113.10
|
XLON
|
xb48bmq1Mjt
|
|
01-Oct-2024
|
16:00:38
|
5,712
|
GBp
|
113.10
|
BATE
|
xb48bmq1Mjv
|
|
01-Oct-2024
|
16:00:38
|
3,648
|
GBp
|
113.10
|
BATE
|
xb48bmq1Mjx
|
|
01-Oct-2024
|
16:00:38
|
2,948
|
GBp
|
113.10
|
XLON
|
xb48bmq1Mj$
|
|
01-Oct-2024
|
15:59:53
|
32
|
GBp
|
113.10
|
BATE
|
xb48bmq1Nmi
|
|
01-Oct-2024
|
15:59:53
|
1,115
|
GBp
|
113.10
|
XLON
|
xb48bmq1Nm2
|
|
01-Oct-2024
|
15:59:53
|
629
|
GBp
|
113.10
|
XLON
|
xb48bmq1Nm4
|
|
01-Oct-2024
|
15:54:10
|
3,903
|
GBp
|
113.00
|
BATE
|
xb48bmq1HDt
|
|
01-Oct-2024
|
15:54:10
|
5,606
|
GBp
|
113.00
|
XLON
|
xb48bmq1HDz
|
|
01-Oct-2024
|
15:52:15
|
1,497
|
GBp
|
113.10
|
XLON
|
xb48bmq1VDr
|
|
01-Oct-2024
|
15:52:15
|
3,922
|
GBp
|
113.10
|
BATE
|
xb48bmq1VD9
|
|
01-Oct-2024
|
15:52:15
|
2,412
|
GBp
|
113.10
|
XLON
|
xb48bmq1VDB
|
|
01-Oct-2024
|
15:52:15
|
5,446
|
GBp
|
113.10
|
XLON
|
xb48bmq1VDD
|
|
01-Oct-2024
|
15:48:12
|
1,390
|
GBp
|
112.70
|
BATE
|
xb48bmq1Ov1
|
|
01-Oct-2024
|
15:48:11
|
2,138
|
GBp
|
112.70
|
BATE
|
xb48bmq1OxO
|
|
01-Oct-2024
|
15:48:11
|
4,044
|
GBp
|
112.70
|
XLON
|
xb48bmq1OxS
|
|
01-Oct-2024
|
15:48:11
|
6,915
|
GBp
|
112.80
|
XLON
|
xb48bmq1Ow0
|
|
01-Oct-2024
|
15:48:11
|
2,453
|
GBp
|
112.80
|
XLON
|
xb48bmq1Ow2
|
|
01-Oct-2024
|
15:48:11
|
4,871
|
GBp
|
112.80
|
BATE
|
xb48bmq1Ow4
|
|
01-Oct-2024
|
15:45:40
|
1,497
|
GBp
|
112.90
|
BATE
|
xb48bmq17Hy
|
|
01-Oct-2024
|
15:45:40
|
10,297
|
GBp
|
112.90
|
XLON
|
xb48bmq17GC
|
|
01-Oct-2024
|
15:45:40
|
5,867
|
GBp
|
112.90
|
BATE
|
xb48bmq17GE
|
|
01-Oct-2024
|
15:45:40
|
2,234
|
GBp
|
112.90
|
BATE
|
xb48bmq17GG
|
|
01-Oct-2024
|
15:45:02
|
893
|
GBp
|
113.00
|
XLON
|
xb48bmq14Su
|
|
01-Oct-2024
|
15:45:02
|
1,222
|
GBp
|
113.00
|
XLON
|
xb48bmq14Sw
|
|
01-Oct-2024
|
15:45:02
|
4,275
|
GBp
|
113.00
|
BATE
|
xb48bmq14S4
|
|
01-Oct-2024
|
15:45:02
|
1,175
|
GBp
|
113.00
|
BATE
|
xb48bmq14S6
|
|
01-Oct-2024
|
15:45:02
|
580
|
GBp
|
113.00
|
XLON
|
xb48bmq14SL
|
|
01-Oct-2024
|
15:45:02
|
806
|
GBp
|
113.00
|
XLON
|
xb48bmq14SN
|
|
01-Oct-2024
|
15:45:02
|
50
|
GBp
|
113.00
|
XLON
|
xb48bmq14SP
|
|
01-Oct-2024
|
15:45:02
|
5,146
|
GBp
|
113.00
|
XLON
|
xb48bmq14SR
|
|
01-Oct-2024
|
15:45:02
|
810
|
GBp
|
113.00
|
XLON
|
xb48bmq14ST
|
|
01-Oct-2024
|
15:41:20
|
3,556
|
GBp
|
113.00
|
XLON
|
xb48bmq113I
|
|
01-Oct-2024
|
15:41:20
|
3,507
|
GBp
|
113.00
|
BATE
|
xb48bmq113P
|
|
01-Oct-2024
|
15:41:20
|
1,122
|
GBp
|
113.00
|
XLON
|
xb48bmq113V
|
|
01-Oct-2024
|
15:41:20
|
1,685
|
GBp
|
113.00
|
XLON
|
xb48bmq112b
|
|
01-Oct-2024
|
15:39:33
|
806
|
GBp
|
112.70
|
XLON
|
xb48bmq1CgO
|
|
01-Oct-2024
|
15:39:28
|
2
|
GBp
|
112.70
|
XLON
|
xb48bmq1Cvv
|
|
01-Oct-2024
|
15:39:28
|
1,353
|
GBp
|
112.70
|
XLON
|
xb48bmq1Cvx
|
|
01-Oct-2024
|
15:36:39
|
2,825
|
GBp
|
112.70
|
XLON
|
xb48bmq1BIT
|
|
01-Oct-2024
|
15:36:39
|
1,892
|
GBp
|
112.70
|
XLON
|
xb48bmq1BIV
|
|
01-Oct-2024
|
15:31:18
|
3,942
|
GBp
|
112.60
|
XLON
|
xb48bmq2pDn
|
|
01-Oct-2024
|
15:30:56
|
7,478
|
GBp
|
112.70
|
XLON
|
xb48bmq2mzq
|
|
01-Oct-2024
|
15:28:41
|
10,411
|
GBp
|
112.80
|
XLON
|
xb48bmq2ysW
|
|
01-Oct-2024
|
15:28:25
|
1,778
|
GBp
|
112.90
|
XLON
|
xb48bmq2y0A
|
|
01-Oct-2024
|
15:27:46
|
2,872
|
GBp
|
112.90
|
XLON
|
xb48bmq2zzt
|
|
01-Oct-2024
|
15:27:46
|
596
|
GBp
|
112.90
|
XLON
|
xb48bmq2zzv
|
|
01-Oct-2024
|
15:19:27
|
1,659
|
GBp
|
112.70
|
XLON
|
xb48bmq2bQV
|
|
01-Oct-2024
|
15:19:17
|
1,965
|
GBp
|
112.80
|
XLON
|
xb48bmq2Yed
|
|
01-Oct-2024
|
15:17:46
|
1,551
|
GBp
|
113.00
|
XLON
|
xb48bmq2WaS
|
|
01-Oct-2024
|
15:17:46
|
2,586
|
GBp
|
112.90
|
XLON
|
xb48bmq2Wdh
|
|
01-Oct-2024
|
15:17:46
|
3,681
|
GBp
|
113.00
|
XLON
|
xb48bmq2Wdq
|
|
01-Oct-2024
|
15:17:46
|
2,211
|
GBp
|
113.00
|
XLON
|
xb48bmq2Wds
|
|
01-Oct-2024
|
15:13:53
|
1,497
|
GBp
|
113.10
|
XLON
|
xb48bmq2i4l
|
|
01-Oct-2024
|
15:13:52
|
3,554
|
GBp
|
113.10
|
XLON
|
xb48bmq2i4F
|
|
01-Oct-2024
|
15:12:35
|
1,314
|
GBp
|
113.00
|
XLON
|
xb48bmq2gqt
|
|
01-Oct-2024
|
15:12:29
|
3,363
|
GBp
|
113.10
|
XLON
|
xb48bmq2gpw
|
|
01-Oct-2024
|
15:11:02
|
4,517
|
GBp
|
113.20
|
XLON
|
xb48bmq2epj
|
|
01-Oct-2024
|
15:08:30
|
1,497
|
GBp
|
113.30
|
XLON
|
xb48bmq2N12
|
|
01-Oct-2024
|
15:08:15
|
1,572
|
GBp
|
113.30
|
XLON
|
xb48bmq2NGv
|
|
01-Oct-2024
|
15:08:15
|
887
|
GBp
|
113.30
|
XLON
|
xb48bmq2NGx
|
|
01-Oct-2024
|
15:08:12
|
5,604
|
GBp
|
113.40
|
XLON
|
xb48bmq2NSO
|
|
01-Oct-2024
|
15:05:52
|
1,497
|
GBp
|
113.50
|
XLON
|
xb48bmq2IHw
|
|
01-Oct-2024
|
15:05:52
|
8,152
|
GBp
|
113.50
|
XLON
|
xb48bmq2IH3
|
|
01-Oct-2024
|
15:02:37
|
3,933
|
GBp
|
113.50
|
XLON
|
xb48bmq2U@2
|
|
01-Oct-2024
|
15:00:01
|
2,412
|
GBp
|
113.40
|
XLON
|
xb48bmq2Qvd
|
|
01-Oct-2024
|
14:59:58
|
481
|
GBp
|
113.50
|
XLON
|
xb48bmq2Q9f
|
|
01-Oct-2024
|
14:59:58
|
2,952
|
GBp
|
113.50
|
XLON
|
xb48bmq2Q9h
|
|
01-Oct-2024
|
14:59:53
|
2,017
|
GBp
|
113.50
|
XLON
|
xb48bmq2Rde
|
|
01-Oct-2024
|
14:59:52
|
3,950
|
GBp
|
113.60
|
XLON
|
xb48bmq2Rc@
|
|
01-Oct-2024
|
14:59:52
|
274
|
GBp
|
113.60
|
XLON
|
xb48bmq2Rc0
|
|
01-Oct-2024
|
14:59:33
|
9,623
|
GBp
|
113.70
|
XLON
|
xb48bmq2RGI
|
|
01-Oct-2024
|
14:59:27
|
6,591
|
GBp
|
113.80
|
XLON
|
xb48bmq2RSK
|
|
01-Oct-2024
|
14:51:09
|
1,497
|
GBp
|
113.90
|
XLON
|
xb48bmq21wg
|
|
01-Oct-2024
|
14:51:02
|
6,841
|
GBp
|
113.90
|
XLON
|
xb48bmq218E
|
|
01-Oct-2024
|
14:48:00
|
4,093
|
GBp
|
113.90
|
XLON
|
xb48bmq2DFM
|
|
01-Oct-2024
|
14:48:00
|
649
|
GBp
|
113.90
|
XLON
|
xb48bmq2DFU
|
|
01-Oct-2024
|
14:46:00
|
1,497
|
GBp
|
114.00
|
XLON
|
xb48bmq2BL6
|
|
01-Oct-2024
|
14:45:53
|
1,822
|
GBp
|
114.00
|
XLON
|
xb48bmq2BSd
|
|
01-Oct-2024
|
14:45:53
|
3,933
|
GBp
|
114.00
|
XLON
|
xb48bmq2BSf
|
|
01-Oct-2024
|
14:45:07
|
2,253
|
GBp
|
114.20
|
XLON
|
xb48bmq28Cq
|
|
01-Oct-2024
|
14:45:07
|
1,000
|
GBp
|
114.20
|
XLON
|
xb48bmq28Cs
|
|
01-Oct-2024
|
14:45:07
|
8,665
|
GBp
|
114.10
|
XLON
|
xb48bmq28Cz
|
|
01-Oct-2024
|
14:39:34
|
6,189
|
GBp
|
114.00
|
XLON
|
xb48bmq3p$h
|
|
01-Oct-2024
|
14:36:32
|
1,302
|
GBp
|
114.10
|
XLON
|
xb48bmq3$r3
|
|
01-Oct-2024
|
14:36:32
|
195
|
GBp
|
114.10
|
XLON
|
xb48bmq3$r5
|
|
01-Oct-2024
|
14:36:03
|
3,039
|
GBp
|
114.10
|
XLON
|
xb48bmq3$JE
|
|
01-Oct-2024
|
14:36:03
|
174
|
GBp
|
114.10
|
XLON
|
xb48bmq3$JG
|
|
01-Oct-2024
|
14:36:02
|
123
|
GBp
|
114.10
|
XLON
|
xb48bmq3$U1
|
|
01-Oct-2024
|
14:36:02
|
3,961
|
GBp
|
114.10
|
XLON
|
xb48bmq3$U3
|
|
01-Oct-2024
|
14:35:12
|
3,514
|
GBp
|
114.20
|
XLON
|
xb48bmq3yUQ
|
|
01-Oct-2024
|
14:35:12
|
1,676
|
GBp
|
114.20
|
XLON
|
xb48bmq3yUS
|
|
01-Oct-2024
|
14:33:10
|
6,072
|
GBp
|
114.20
|
XLON
|
xb48bmq3xvM
|
|
01-Oct-2024
|
14:33:10
|
2,580
|
GBp
|
114.20
|
XLON
|
xb48bmq3xui
|
|
01-Oct-2024
|
14:32:58
|
2,575
|
GBp
|
114.30
|
XLON
|
xb48bmq3xIq
|
|
01-Oct-2024
|
14:32:58
|
8,946
|
GBp
|
114.30
|
XLON
|
xb48bmq3xIs
|
|
01-Oct-2024
|
14:32:40
|
6,130
|
GBp
|
114.30
|
XLON
|
xb48bmq3uqB
|
|
01-Oct-2024
|
14:32:40
|
906
|
GBp
|
114.30
|
XLON
|
xb48bmq3ut1
|
|
01-Oct-2024
|
14:32:40
|
874
|
GBp
|
114.30
|
XLON
|
xb48bmq3ut3
|
|
01-Oct-2024
|
14:32:40
|
793
|
GBp
|
114.30
|
XLON
|
xb48bmq3ut5
|
|
01-Oct-2024
|
14:32:40
|
3,336
|
GBp
|
114.30
|
XLON
|
xb48bmq3ut7
|
|
01-Oct-2024
|
14:32:40
|
5,959
|
GBp
|
114.30
|
XLON
|
xb48bmq3us9
|
|
01-Oct-2024
|
14:19:58
|
1,366
|
GBp
|
114.10
|
XLON
|
xb48bmq3kjs
|
|
01-Oct-2024
|
14:19:58
|
2,693
|
GBp
|
114.10
|
XLON
|
xb48bmq3kju
|
|
01-Oct-2024
|
14:19:58
|
822
|
GBp
|
114.10
|
XLON
|
xb48bmq3kjw
|
|
01-Oct-2024
|
14:19:58
|
2,474
|
GBp
|
114.10
|
XLON
|
xb48bmq3kjy
|
|
01-Oct-2024
|
14:19:58
|
2,175
|
GBp
|
114.10
|
XLON
|
xb48bmq3kjK
|
|
01-Oct-2024
|
14:19:58
|
5,667
|
GBp
|
114.00
|
XLON
|
xb48bmq3kjS
|
|
01-Oct-2024
|
14:02:12
|
3,147
|
GBp
|
114.10
|
XLON
|
xb48bmq3L7c
|
|
01-Oct-2024
|
14:02:08
|
7,170
|
GBp
|
114.20
|
XLON
|
xb48bmq3L0e
|
|
01-Oct-2024
|
14:01:54
|
4,559
|
GBp
|
114.30
|
XLON
|
xb48bmq3LK4
|
|
01-Oct-2024
|
13:50:54
|
2,555
|
GBp
|
114.40
|
XLON
|
xb48bmq3SMG
|
|
01-Oct-2024
|
13:50:54
|
5,823
|
GBp
|
114.50
|
XLON
|
xb48bmq3SMK
|
|
01-Oct-2024
|
13:46:59
|
6,101
|
GBp
|
114.40
|
XLON
|
xb48bmq3RCp
|
|
01-Oct-2024
|
13:39:04
|
1,497
|
GBp
|
113.60
|
XLON
|
xb48bmq32b3
|
|
01-Oct-2024
|
13:38:43
|
3,672
|
GBp
|
113.60
|
XLON
|
xb48bmq32nx
|
|
01-Oct-2024
|
13:38:43
|
3,349
|
GBp
|
113.60
|
XLON
|
xb48bmq32nz
|
|
01-Oct-2024
|
13:33:08
|
5,683
|
GBp
|
113.70
|
XLON
|
xb48bmq3FKP
|
|
01-Oct-2024
|
13:33:08
|
167
|
GBp
|
113.70
|
XLON
|
xb48bmq3FKR
|
|
01-Oct-2024
|
13:29:23
|
5,341
|
GBp
|
113.70
|
XLON
|
xb48bmq3BAi
|
|
01-Oct-2024
|
13:26:49
|
2,868
|
GBp
|
113.80
|
XLON
|
xb48bmq39yn
|
|
01-Oct-2024
|
13:26:49
|
1,930
|
GBp
|
113.80
|
XLON
|
xb48bmq39yp
|
|
01-Oct-2024
|
13:26:49
|
2,928
|
GBp
|
113.80
|
XLON
|
xb48bmq39yr
|
|
01-Oct-2024
|
13:17:05
|
6,662
|
GBp
|
113.80
|
XLON
|
xb48bmqyplk
|
|
01-Oct-2024
|
13:17:03
|
8,385
|
GBp
|
113.90
|
XLON
|
xb48bmqypk3
|
|
01-Oct-2024
|
13:17:03
|
829
|
GBp
|
113.90
|
XLON
|
xb48bmqypk5
|
|
01-Oct-2024
|
13:17:03
|
2,800
|
GBp
|
113.90
|
XLON
|
xb48bmqypk7
|
|
01-Oct-2024
|
13:17:03
|
2,749
|
GBp
|
113.90
|
XLON
|
xb48bmqypk9
|
|
01-Oct-2024
|
13:03:28
|
3,206
|
GBp
|
113.90
|
XLON
|
xb48bmqywRF
|
|
01-Oct-2024
|
12:57:58
|
1,019
|
GBp
|
113.70
|
XLON
|
xb48bmqycmv
|
|
01-Oct-2024
|
12:57:58
|
108
|
GBp
|
113.70
|
XLON
|
xb48bmqycmx
|
|
01-Oct-2024
|
12:57:58
|
133
|
GBp
|
113.70
|
XLON
|
xb48bmqycmz
|
|
01-Oct-2024
|
12:56:31
|
2,716
|
GBp
|
113.70
|
XLON
|
xb48bmqydi$
|
|
01-Oct-2024
|
12:56:31
|
2,909
|
GBp
|
113.70
|
XLON
|
xb48bmqydiE
|
|
01-Oct-2024
|
12:56:31
|
1,567
|
GBp
|
113.70
|
XLON
|
xb48bmqydiL
|
|
01-Oct-2024
|
12:56:29
|
3,678
|
GBp
|
113.70
|
XLON
|
xb48bmqydk3
|
|
01-Oct-2024
|
12:36:52
|
2,251
|
GBp
|
113.70
|
XLON
|
xb48bmqyg2L
|
|
01-Oct-2024
|
12:36:52
|
19
|
GBp
|
113.70
|
XLON
|
xb48bmqyg2N
|
|
01-Oct-2024
|
12:36:20
|
1,432
|
GBp
|
114.00
|
XLON
|
xb48bmqygOb
|
|
01-Oct-2024
|
12:36:20
|
5,892
|
GBp
|
113.80
|
XLON
|
xb48bmqygOX
|
|
01-Oct-2024
|
12:33:23
|
3,068
|
GBp
|
114.00
|
XLON
|
xb48bmqyeDG
|
|
01-Oct-2024
|
12:30:26
|
2,496
|
GBp
|
114.00
|
XLON
|
xb48bmqyMkm
|
|
01-Oct-2024
|
12:27:29
|
2,497
|
GBp
|
114.00
|
XLON
|
xb48bmqyNGO
|
|
01-Oct-2024
|
12:25:31
|
1,440
|
GBp
|
114.00
|
XLON
|
xb48bmqyLaV
|
|
01-Oct-2024
|
12:13:39
|
1,497
|
GBp
|
113.90
|
XLON
|
xb48bmqyV$U
|
|
01-Oct-2024
|
12:13:37
|
2,057
|
GBp
|
113.90
|
XLON
|
xb48bmqyVv0
|
|
01-Oct-2024
|
12:13:09
|
4,195
|
GBp
|
114.00
|
XLON
|
xb48bmqyVFg
|
|
01-Oct-2024
|
12:11:41
|
591
|
GBp
|
114.10
|
XLON
|
xb48bmqySwh
|
|
01-Oct-2024
|
12:11:41
|
796
|
GBp
|
114.10
|
XLON
|
xb48bmqySwj
|
|
01-Oct-2024
|
12:11:41
|
2,230
|
GBp
|
114.10
|
XLON
|
xb48bmqySwl
|
|
01-Oct-2024
|
12:11:41
|
1,331
|
GBp
|
114.10
|
XLON
|
xb48bmqySwn
|
|
01-Oct-2024
|
12:11:41
|
12,437
|
GBp
|
114.10
|
XLON
|
xb48bmqySw5
|
|
01-Oct-2024
|
12:11:41
|
113
|
GBp
|
114.10
|
XLON
|
xb48bmqySw7
|
|
01-Oct-2024
|
12:11:41
|
4,787
|
GBp
|
114.10
|
XLON
|
xb48bmqySwD
|
|
01-Oct-2024
|
12:02:08
|
1,867
|
GBp
|
113.80
|
XLON
|
xb48bmqy6lD
|
|
01-Oct-2024
|
12:02:08
|
3,236
|
GBp
|
113.80
|
XLON
|
xb48bmqy6lG
|
|
01-Oct-2024
|
11:57:03
|
2,860
|
GBp
|
113.90
|
XLON
|
xb48bmqy5mH
|
|
01-Oct-2024
|
11:41:16
|
542
|
GBp
|
113.90
|
XLON
|
xb48bmqyAT3
|
|
01-Oct-2024
|
11:41:16
|
833
|
GBp
|
113.90
|
XLON
|
xb48bmqyAT5
|
|
01-Oct-2024
|
11:41:16
|
95
|
GBp
|
113.90
|
XLON
|
xb48bmqyAT7
|
|
01-Oct-2024
|
11:36:37
|
172
|
GBp
|
113.90
|
XLON
|
xb48bmqy9ue
|
|
01-Oct-2024
|
11:36:37
|
380
|
GBp
|
113.90
|
XLON
|
xb48bmqy9ug
|
|
01-Oct-2024
|
11:36:37
|
583
|
GBp
|
113.90
|
XLON
|
xb48bmqy9ui
|
|
01-Oct-2024
|
11:36:37
|
137
|
GBp
|
113.90
|
XLON
|
xb48bmqy9uk
|
|
01-Oct-2024
|
11:36:37
|
428
|
GBp
|
113.90
|
XLON
|
xb48bmqy9um
|
|
01-Oct-2024
|
11:36:37
|
1,188
|
GBp
|
113.90
|
XLON
|
xb48bmqy9uo
|
|
01-Oct-2024
|
11:36:37
|
1,167
|
GBp
|
113.90
|
XLON
|
xb48bmqy9uq
|
|
01-Oct-2024
|
11:36:37
|
4,404
|
GBp
|
113.80
|
XLON
|
xb48bmqy9uw
|
|
01-Oct-2024
|
11:36:37
|
2,644
|
GBp
|
113.80
|
XLON
|
xb48bmqy9uy
|
|
01-Oct-2024
|
11:36:33
|
2,772
|
GBp
|
113.80
|
XLON
|
xb48bmqy94v
|
|
01-Oct-2024
|
11:36:33
|
3,329
|
GBp
|
113.80
|
XLON
|
xb48bmqy94x
|
|
01-Oct-2024
|
11:36:33
|
1,159
|
GBp
|
113.80
|
XLON
|
xb48bmqy94z
|
|
01-Oct-2024
|
11:36:33
|
1,435
|
GBp
|
113.80
|
XLON
|
xb48bmqy94$
|
|
01-Oct-2024
|
11:36:33
|
915
|
GBp
|
113.80
|
XLON
|
xb48bmqy941
|
|
01-Oct-2024
|
11:36:33
|
921
|
GBp
|
113.80
|
XLON
|
xb48bmqy943
|
|
01-Oct-2024
|
11:36:33
|
2,180
|
GBp
|
113.80
|
XLON
|
xb48bmqy945
|
|
01-Oct-2024
|
11:36:33
|
3,458
|
GBp
|
113.80
|
XLON
|
xb48bmqy97a
|
|
01-Oct-2024
|
11:36:33
|
820
|
GBp
|
113.80
|
XLON
|
xb48bmqy97c
|
|
01-Oct-2024
|
11:36:33
|
947
|
GBp
|
113.80
|
XLON
|
xb48bmqy97e
|
|
01-Oct-2024
|
11:36:33
|
2,841
|
GBp
|
113.80
|
XLON
|
xb48bmqy97g
|
|
01-Oct-2024
|
11:36:33
|
2,361
|
GBp
|
113.80
|
XLON
|
xb48bmqy97i
|
|
01-Oct-2024
|
11:36:33
|
1,934
|
GBp
|
113.80
|
XLON
|
xb48bmqy97k
|
|
01-Oct-2024
|
11:36:33
|
4,491
|
GBp
|
113.70
|
XLON
|
xb48bmqy97s
|
|
01-Oct-2024
|
11:36:29
|
646
|
GBp
|
113.80
|
XLON
|
xb48bmqy924
|
|
01-Oct-2024
|
11:36:29
|
632
|
GBp
|
113.80
|
XLON
|
xb48bmqy926
|
|
01-Oct-2024
|
11:31:28
|
3,612
|
GBp
|
113.80
|
XLON
|
xb48bmqzqYg
|
|
01-Oct-2024
|
11:31:28
|
2,404
|
GBp
|
113.80
|
XLON
|
xb48bmqzqYi
|
|
01-Oct-2024
|
11:31:28
|
6,500
|
GBp
|
113.80
|
XLON
|
xb48bmqzqYk
|
|
01-Oct-2024
|
10:40:49
|
1,921
|
GBp
|
113.80
|
XLON
|
xb48bmqzNds
|
|
01-Oct-2024
|
10:40:49
|
2,882
|
GBp
|
113.80
|
XLON
|
xb48bmqzNdu
|
|
01-Oct-2024
|
10:40:49
|
3,500
|
GBp
|
113.80
|
XLON
|
xb48bmqzNdw
|
|
01-Oct-2024
|
10:40:49
|
2,497
|
GBp
|
113.80
|
XLON
|
xb48bmqzNdy
|
|
01-Oct-2024
|
10:40:49
|
2,637
|
GBp
|
113.70
|
XLON
|
xb48bmqzNd5
|
|
01-Oct-2024
|
10:35:20
|
89
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpa
|
|
01-Oct-2024
|
10:35:20
|
445
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpl
|
|
01-Oct-2024
|
10:35:20
|
1,218
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpn
|
|
01-Oct-2024
|
10:35:20
|
2,034
|
GBp
|
113.80
|
XLON
|
xb48bmqzIps
|
|
01-Oct-2024
|
10:35:20
|
1,380
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpu
|
|
01-Oct-2024
|
10:35:20
|
1,278
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpw
|
|
01-Oct-2024
|
10:35:20
|
2,374
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpy
|
|
01-Oct-2024
|
10:35:20
|
13,866
|
GBp
|
113.80
|
XLON
|
xb48bmqzIp4
|
|
01-Oct-2024
|
10:35:20
|
1,411
|
GBp
|
113.80
|
XLON
|
xb48bmqzIp6
|
|
01-Oct-2024
|
10:35:20
|
947
|
GBp
|
113.80
|
XLON
|
xb48bmqzIp8
|
|
01-Oct-2024
|
10:35:20
|
1,140
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpA
|
|
01-Oct-2024
|
10:35:20
|
906
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpC
|
|
01-Oct-2024
|
10:35:20
|
852
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpE
|
|
01-Oct-2024
|
10:35:20
|
3,443
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpG
|
|
01-Oct-2024
|
10:35:20
|
2,374
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpI
|
|
01-Oct-2024
|
10:35:20
|
3,329
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpK
|
|
01-Oct-2024
|
10:35:20
|
13,987
|
GBp
|
113.80
|
XLON
|
xb48bmqzIpU
|
|
01-Oct-2024
|
10:35:20
|
796
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoo
|
|
01-Oct-2024
|
10:35:20
|
304
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoq
|
|
01-Oct-2024
|
10:35:20
|
292
|
GBp
|
113.80
|
XLON
|
xb48bmqzIos
|
|
01-Oct-2024
|
10:35:20
|
808
|
GBp
|
113.80
|
XLON
|
xb48bmqzIou
|
|
01-Oct-2024
|
10:35:20
|
2,557
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoW
|
|
01-Oct-2024
|
10:35:20
|
671
|
GBp
|
113.80
|
XLON
|
xb48bmqzIow
|
|
01-Oct-2024
|
10:35:20
|
851
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoY
|
|
01-Oct-2024
|
10:35:20
|
429
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoy
|
|
01-Oct-2024
|
10:35:20
|
312
|
GBp
|
113.80
|
XLON
|
xb48bmqzIom
|
|
01-Oct-2024
|
10:35:20
|
1,143
|
GBp
|
113.80
|
XLON
|
xb48bmqzIo@
|
|
01-Oct-2024
|
10:35:20
|
2,763
|
GBp
|
113.80
|
XLON
|
xb48bmqzIo0
|
|
01-Oct-2024
|
10:35:20
|
2,645
|
GBp
|
113.80
|
XLON
|
xb48bmqzIo2
|
|
01-Oct-2024
|
10:35:20
|
139
|
GBp
|
113.80
|
XLON
|
xb48bmqzIo4
|
|
01-Oct-2024
|
10:35:20
|
145
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoc
|
|
01-Oct-2024
|
10:35:20
|
643
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoe
|
|
01-Oct-2024
|
10:35:20
|
971
|
GBp
|
113.80
|
XLON
|
xb48bmqzIog
|
|
01-Oct-2024
|
10:35:20
|
2,565
|
GBp
|
113.80
|
XLON
|
xb48bmqzIoi
|
|
01-Oct-2024
|
10:35:20
|
2,637
|
GBp
|
113.70
|
XLON
|
xb48bmqzIoK
|
|
01-Oct-2024
|
10:30:40
|
2,028
|
GBp
|
113.70
|
XLON
|
xb48bmqzGSQ
|
|
01-Oct-2024
|
10:30:40
|
1,200
|
GBp
|
113.70
|
XLON
|
xb48bmqzGSS
|
|
01-Oct-2024
|
10:30:40
|
2,630
|
GBp
|
113.70
|
XLON
|
xb48bmqzGSU
|
|
01-Oct-2024
|
10:30:40
|
2,637
|
GBp
|
113.70
|
XLON
|
xb48bmqzGVb
|
|
01-Oct-2024
|
10:11:16
|
802
|
GBp
|
113.70
|
XLON
|
xb48bmqz7wf
|
|
01-Oct-2024
|
10:11:16
|
2,100
|
GBp
|
113.70
|
XLON
|
xb48bmqz7wh
|
|
01-Oct-2024
|
10:08:10
|
935
|
GBp
|
113.50
|
XLON
|
xb48bmqz5z1
|
|
01-Oct-2024
|
10:08:10
|
1,140
|
GBp
|
113.50
|
XLON
|
xb48bmqz5z$
|
|
01-Oct-2024
|
10:08:10
|
1,549
|
GBp
|
113.50
|
XLON
|
xb48bmqz5zA
|
|
01-Oct-2024
|
10:08:10
|
2,637
|
GBp
|
113.50
|
XLON
|
xb48bmqz5zH
|
|
01-Oct-2024
|
10:00:11
|
1,780
|
GBp
|
113.50
|
XLON
|
xb48bmqzE1u
|
|
01-Oct-2024
|
10:00:11
|
857
|
GBp
|
113.50
|
XLON
|
xb48bmqzE1w
|
|
01-Oct-2024
|
09:51:20
|
3,869
|
GBp
|
113.50
|
XLON
|
xb48bmqzB1o
|
|
01-Oct-2024
|
09:51:20
|
2,446
|
GBp
|
113.50
|
XLON
|
xb48bmqzB1q
|
|
01-Oct-2024
|
09:51:20
|
2,593
|
GBp
|
113.50
|
XLON
|
xb48bmqzB1s
|
|
01-Oct-2024
|
09:46:22
|
327
|
GBp
|
113.50
|
XLON
|
xb48bmq@swl
|
|
01-Oct-2024
|
09:46:21
|
1,183
|
GBp
|
113.50
|
XLON
|
xb48bmq@sw1
|
|
01-Oct-2024
|
09:46:21
|
360
|
GBp
|
113.50
|
XLON
|
xb48bmq@sw3
|
|
01-Oct-2024
|
09:40:02
|
2,635
|
GBp
|
113.50
|
XLON
|
xb48bmq@ot4
|
|
01-Oct-2024
|
09:40:02
|
1,000
|
GBp
|
113.50
|
XLON
|
xb48bmq@ot6
|
|
01-Oct-2024
|
09:16:24
|
1,626
|
GBp
|
113.50
|
XLON
|
xb48bmq@a7i
|
|
01-Oct-2024
|
09:16:23
|
1,011
|
GBp
|
113.50
|
XLON
|
xb48bmq@a7w
|
|
01-Oct-2024
|
09:16:23
|
2,637
|
GBp
|
113.50
|
XLON
|
xb48bmq@a75
|
|
01-Oct-2024
|
09:04:11
|
499
|
GBp
|
113.60
|
XLON
|
xb48bmq@lUY
|
|
01-Oct-2024
|
09:00:58
|
1,100
|
GBp
|
113.60
|
XLON
|
xb48bmq@gkb
|
|
01-Oct-2024
|
09:00:58
|
605
|
GBp
|
113.60
|
XLON
|
xb48bmq@gki
|
|
01-Oct-2024
|
08:58:50
|
2,532
|
GBp
|
113.60
|
XLON
|
xb48bmq@eav
|
|
01-Oct-2024
|
08:54:08
|
1,100
|
GBp
|
113.60
|
XLON
|
xb48bmq@KQP
|
|
01-Oct-2024
|
08:54:08
|
1,100
|
GBp
|
113.60
|
XLON
|
xb48bmq@Lbt
|
|
01-Oct-2024
|
08:54:07
|
117
|
GBp
|
113.60
|
XLON
|
xb48bmq@Law
|
|
01-Oct-2024
|
08:54:07
|
732
|
GBp
|
113.60
|
XLON
|
xb48bmq@LaF
|
|
01-Oct-2024
|
08:54:07
|
348
|
GBp
|
113.60
|
XLON
|
xb48bmq@LdX
|
|
01-Oct-2024
|
08:38:49
|
2,931
|
GBp
|
113.60
|
XLON
|
xb48bmq@OBq
|
|
01-Oct-2024
|
08:38:01
|
3,300
|
GBp
|
113.80
|
XLON
|
xb48bmq@Pra
|
|
01-Oct-2024
|
08:38:01
|
1,652
|
GBp
|
113.80
|
XLON
|
xb48bmq@PrY
|
|
01-Oct-2024
|
08:38:01
|
2,637
|
GBp
|
113.70
|
XLON
|
xb48bmq@Prh
|
|
01-Oct-2024
|
08:32:45
|
1,497
|
GBp
|
113.80
|
XLON
|
xb48bmq@4OF
|
|
01-Oct-2024
|
08:28:55
|
1,153
|
GBp
|
113.90
|
XLON
|
xb48bmq@3PL
|
|
01-Oct-2024
|
08:28:49
|
1,912
|
GBp
|
114.00
|
XLON
|
xb48bmq@0bm
|
|
01-Oct-2024
|
08:28:49
|
4,356
|
GBp
|
114.10
|
XLON
|
xb48bmq@0b0
|
|
01-Oct-2024
|
08:28:49
|
1,111
|
GBp
|
114.40
|
XLON
|
xb48bmq@0b6
|
|
01-Oct-2024
|
08:28:49
|
2,351
|
GBp
|
114.40
|
XLON
|
xb48bmq@0bA
|
|
01-Oct-2024
|
08:28:49
|
669
|
GBp
|
114.40
|
XLON
|
xb48bmq@0bC
|
|
01-Oct-2024
|
08:28:49
|
1,140
|
GBp
|
114.30
|
XLON
|
xb48bmq@0bE
|
|
01-Oct-2024
|
08:28:49
|
2,396
|
GBp
|
114.30
|
XLON
|
xb48bmq@0bG
|
|
01-Oct-2024
|
08:28:49
|
3,300
|
GBp
|
114.30
|
XLON
|
xb48bmq@0bI
|
|
01-Oct-2024
|
08:28:49
|
1,854
|
GBp
|
114.20
|
XLON
|
xb48bmq@0bT
|
|
01-Oct-2024
|
08:28:49
|
2,637
|
GBp
|
114.30
|
XLON
|
xb48bmq@0bV
|
|
01-Oct-2024
|
08:16:44
|
485
|
GBp
|
114.40
|
XLON
|
xb48bmq@9t@
|
|
01-Oct-2024
|
08:16:44
|
687
|
GBp
|
114.40
|
XLON
|
xb48bmq@9tu
|
|
01-Oct-2024
|
08:16:44
|
2,554
|
GBp
|
114.40
|
XLON
|
xb48bmq@9tw
|
|
01-Oct-2024
|
08:13:47
|
1,111
|
GBp
|
114.20
|
XLON
|
xb48bmq$tLc
|
|
01-Oct-2024
|
08:13:47
|
1,206
|
GBp
|
114.20
|
XLON
|
xb48bmq$tLe
|
|
01-Oct-2024
|
08:13:47
|
2,194
|
GBp
|
114.20
|
XLON
|
xb48bmq$tLg
|
|
01-Oct-2024
|
08:08:31
|
1,209
|
GBp
|
114.40
|
XLON
|
xb48bmq$pQw
|
|
01-Oct-2024
|
08:08:29
|
1,831
|
GBp
|
114.50
|
XLON
|
xb48bmq$mby
|
|
01-Oct-2024
|
08:08:29
|
351
|
GBp
|
114.50
|
XLON
|
xb48bmq$mb@
|
|
01-Oct-2024
|
08:08:29
|
642
|
GBp
|
114.50
|
XLON
|
xb48bmq$mb0
|
|
01-Oct-2024
|
08:08:29
|
4,015
|
GBp
|
114.60
|
XLON
|
xb48bmq$mb2
|
|
01-Oct-2024
|
08:03:57
|
2,071
|
GBp
|
115.10
|
XLON
|
xb48bmq$$VJ
|
|
01-Oct-2024
|
08:03:57
|
4,665
|
GBp
|
115.20
|
XLON
|
xb48bmq$$VN
|
|
01-Oct-2024
|
08:03:57
|
160
|
GBp
|
115.70
|
XLON
|
xb48bmq$$VP
|
|
01-Oct-2024
|
08:03:57
|
870
|
GBp
|
115.70
|
XLON
|
xb48bmq$$VT
|
|
01-Oct-2024
|
08:03:57
|
804
|
GBp
|
115.70
|
XLON
|
xb48bmq$$VV
|
|
01-Oct-2024
|
08:03:57
|
2,607
|
GBp
|
115.60
|
XLON
|
xb48bmq$$UX
|
|
01-Oct-2024
|
08:02:58
|
1,185
|
GBp
|
115.70
|
XLON
|
xb48bmq$yOC
|
|
01-Oct-2024
|
08:02:58
|
4,900
|
GBp
|
115.70
|
XLON
|
xb48bmq$yOE
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKDBQCBDDKKK
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Set 2024 a Ott 2024
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Ott 2023 a Ott 2024
