Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.124533001245 | 321.2 | 343.4 | 316.8 | 3818490 | 328.23046196 | DE |
| 4 | -26.4 | -7.58620689655 | 348 | 374 | 316.8 | 4564051 | 343.42191481 | DE |
| 12 | -38.2 | -10.6170094497 | 359.8 | 436.2 | 308.2 | 5619483 | 351.21901038 | DE |
| 26 | -44.8 | -12.2270742358 | 366.4 | 436.2 | 308.2 | 6445430 | 350.78743849 | DE |
| 52 | 136.4 | 73.6501079914 | 185.2 | 436.2 | 181 | 5660068 | 315.72359756 | DE |
| 156 | 216.7 | 206.577693041 | 104.9 | 436.2 | 90.35 | 4132718 | 212.9131308 | DE |
| 260 | 241.6 | 302 | 80 | 436.2 | 78 | 3905698 | 182.2454729 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 321.6 | 1 | 0.31 | 322.2 | 324.2 | 316.8 | 2658267 |
| 1783528200 | 320.6 | -3.4 | -1.05 | 323.39999 | 326.2 | 318.39999 | 5151950 |
| 1783441800 | 324 | -18 | -5.26 | 341 | 341.4 | 324 | 8030383 |
| 1783355400 | 342 | -1.4 | -0.41 | 343.2 | 343.2 | 335.2 | 1844189 |
| 1783096200 | 343.4 | 6 | 1.78 | 337.8 | 343.4 | 334.6 | 1767943 |
| 1783009800 | 337.4 | 13.2 | 4.07 | 321.2 | 340 | 321.2 | 2297987 |
| 1782923400 | 324.2 | -3.4 | -1.04 | 329.8 | 329.8 | 318.39999 | 4136442 |
| 1782837000 | 327.6 | -7.8 | -2.33 | 342 | 342 | 323.6 | 4110205 |
| 1782750600 | 335.39999 | 1.2 | 0.36 | 335.2 | 338.6 | 332.8 | 2560810 |
| 1782491400 | 334.2 | -8.8 | -2.57 | 343.6 | 343.6 | 333.39999 | 3791496 |
| 1782405000 | 343 | 2.2 | 0.65 | 341 | 347.6 | 340.4 | 7310149 |
| 1782318600 | 340.8 | -7.2 | -2.07 | 349.6 | 349.6 | 325.39999 | 4405051 |
| 1782232200 | 348 | -1.2 | -0.34 | 346.8 | 351.6 | 342.8 | 7505927 |
| 1782145800 | 349.2 | -1.2 | -0.34 | 351.8 | 357.4 | 341.8 | 8008117 |
| 1781886600 | 350.4 | -7.6 | -2.12 | 356 | 356 | 339.6 | 15700362 |
| 1781800200 | 358 | -10.8 | -2.93 | 365.2 | 367.8 | 355.4 | 2260823 |
| 1781713800 | 368.8 | -1.6 | -0.43 | 370 | 372 | 359.8 | 2481441 |
| 1781627400 | 370.4 | 4.6 | 1.26 | 365 | 373.4 | 365 | 2340444 |
| 1781541000 | 365.8 | -5.2 | -1.40 | 372.6 | 374 | 364.6 | 2992300 |
| 1781281800 | 371 | 14.6 | 4.10 | 360 | 371 | 359.6 | 1975719 |
| 1781195400 | 356.4 | 9.2 | 2.65 | 348 | 358.4 | 348 | 2620247 |
| 1781109000 | 347.2 | 0 | 0.00 | 347.4 | 348.4 | 340.6 | 3648687 |
| 1781022600 | 347.2 | 3.4 | 0.99 | 346.2 | 352.2 | 344 | 8748549 |
| 1780936200 | 343.8 | 4.2 | 1.24 | 333.8 | 345.2 | 333.39999 | 5276330 |
| 1780677000 | 339.6 | -1.4 | -0.41 | 342 | 347 | 339 | 5646817 |
| 1780590600 | 341 | 5 | 1.49 | 334.8 | 341 | 332 | 7290067 |
| 1780504200 | 336 | 1.4 | 0.42 | 331.6 | 342.8 | 331.39999 | 4605397 |
| 1780417800 | 334.6 | -18.4 | -5.21 | 355.6 | 355.6 | 333 | 3613026 |
| 1780331400 | 353 | 0.4 | 0.11 | 354 | 358.2 | 348.8 | 6253233 |
| 1780072200 | 352.6 | 8.2 | 2.38 | 345.8 | 352.6 | 344.4 | 13493267 |
| 1779985800 | 344.4 | 1.8 | 0.53 | 346.8 | 347.4 | 339.8 | 5155330 |
| 1779899400 | 342.6 | 6.2 | 1.84 | 335.39999 | 344 | 329.6 | 4242147 |
| 1779813000 | 336.4 | 3.8 | 1.14 | 337.4 | 339.6 | 329.39999 | 3814217 |
| 1779467400 | 332.6 | 7.4 | 2.28 | 328.39999 | 333 | 324.8 | 3036311 |
| 1779381000 | 325.2 | -9 | -2.69 | 332.39999 | 336 | 319.39999 | 3230019 |
| 1779294600 | 334.2 | 0.2 | 0.06 | 333.6 | 338.6 | 328 | 2383563 |
| 1779208200 | 334 | 21.2 | 6.78 | 315.8 | 337.6 | 315.39999 | 5889490 |
| 1779121800 | 312.8 | -15.6 | -4.75 | 326.39999 | 327.2 | 308.2 | 9933407 |
| 1778862600 | 328.39999 | -39.8 | -10.81 | 365.4 | 365.4 | 324.2 | 16040981 |
| 1778776200 | 368.2 | 8.6 | 2.39 | 361 | 380.8 | 352 | 5307470 |
| 1778689800 | 359.6 | -54.2 | -13.10 | 417.4 | 425.4 | 354 | 6791674 |
| 1778603400 | 413.8 | -6.4 | -1.52 | 415.6 | 422 | 398.6 | 6006894 |
| 1778517000 | 420.2 | 53.2 | 14.50 | 365.8 | 436.2 | 361.2 | 14480228 |
| 1778257800 | 367 | 3 | 0.82 | 361.8 | 370.8 | 355.4 | 3870094 |
| 1778171400 | 364 | -2 | -0.55 | 364.8 | 369 | 360.8 | 20169242 |
| 1778085000 | 366 | 9.2 | 2.58 | 358.8 | 368.6 | 355.6 | 7315245 |
| 1777998600 | 356.8 | 3.6 | 1.02 | 353.8 | 362.4 | 353.6 | 10479998 |
| 1777653000 | 353.2 | -1.4 | -0.39 | 351.4 | 359.6 | 351.4 | 12139654 |
| 1777566600 | 354.6 | 3.8 | 1.08 | 351.8 | 358.8 | 347.4 | 3013947 |
| 1777480200 | 350.8 | -4.6 | -1.29 | 357.4 | 357.4 | 346.8 | 3454035 |
| 1777393800 | 355.4 | 8.2 | 2.36 | 351 | 356.2 | 343.4 | 3872321 |
| 1777307400 | 347.2 | -8 | -2.25 | 355.8 | 356.4 | 344.4 | 1986294 |
| 1777048200 | 355.2 | -10.2 | -2.79 | 361.6 | 362 | 354.8 | 2020265 |
| 1776961800 | 365.4 | 4.4 | 1.22 | 360.4 | 372.8 | 358 | 3537529 |
| 1776875400 | 361 | 6.6 | 1.86 | 353.8 | 361 | 353.8 | 6213478 |
| 1776789000 | 354.4 | -1.2 | -0.34 | 356.6 | 359 | 353.2 | 1554635 |
| 1776702600 | 355.6 | -0.2 | -0.06 | 354.8 | 356.8 | 352.6 | 3640912 |
| 1776443400 | 355.8 | 5.4 | 1.54 | 353.8 | 355.8 | 346.6 | 3106679 |
| 1776357000 | 350.4 | -10.4 | -2.88 | 359.8 | 362 | 349.8 | 3387572 |
| 1776270600 | 360.8 | -11.8 | -3.17 | 372.6 | 372.6 | 360.4 | 4339075 |
| 1776184200 | 372.6 | -7.8 | -2.05 | 381 | 381 | 372 | 3439690 |
| 1776097800 | 380.4 | -4.2 | -1.09 | 384 | 384 | 375.2 | 1624536 |
| 1775838600 | 384.6 | -3 | -0.77 | 387.8 | 389.6 | 383.2 | 4448682 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
