Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 134 | 3.67022733498 | 3651 | 3803 | 3601 | 4151283 | 3704.58002597 | DE |
| 4 | -274 | -6.75043114068 | 4059 | 4162 | 3542 | 4363480 | 3818.65882076 | DE |
| 12 | 335 | 9.71014492754 | 3450 | 4239 | 3423 | 4436997 | 3791.38848583 | DE |
| 26 | 678 | 21.8216929514 | 3107 | 4239 | 2757 | 5924653 | 3468.70295785 | DE |
| 52 | 1511 | 66.4467897977 | 2274 | 4239 | 2042 | 5102501 | 3097.91123534 | DE |
| 156 | 1519 | 67.0344218888 | 2266 | 4239 | 1630 | 4558848 | 2529.10593318 | DE |
| 260 | 822.5 | 27.7637130802 | 2962.5 | 4292.5 | 1630 | 4223572 | 2710.84415366 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3785 | 44 | 1.18 | 3783 | 3803 | 3761 | 1275422 |
| 1783009800 | 3741 | 19 | 0.51 | 3686 | 3788 | 3661 | 3806111 |
| 1782923400 | 3722 | 25 | 0.68 | 3667 | 3738 | 3630 | 2568204 |
| 1782837000 | 3697 | 70 | 1.93 | 3719 | 3766 | 3697 | 9170120 |
| 1782750600 | 3627 | -91 | -2.45 | 3710 | 3726 | 3601 | 2019686 |
| 1782491400 | 3718 | 16 | 0.43 | 3651 | 3718 | 3604 | 3192296 |
| 1782405000 | 3702 | 90 | 2.49 | 3586 | 3764 | 3571 | 3447266 |
| 1782318600 | 3612 | -98 | -2.64 | 3742 | 3747 | 3542 | 8156983 |
| 1782232200 | 3710 | -195 | -4.99 | 3755 | 3785 | 3672 | 4635666 |
| 1782145800 | 3905 | 15 | 0.39 | 3917 | 3955 | 3882 | 4129483 |
| 1781886600 | 3890 | -105 | -2.63 | 3969 | 3973 | 3865 | 7787435 |
| 1781800200 | 3995 | -137 | -3.32 | 4092 | 4096 | 3983 | 6094005 |
| 1781713800 | 4132 | 35 | 0.85 | 4099 | 4133 | 4070 | 2339647 |
| 1781627400 | 4097 | 9 | 0.22 | 4036 | 4125 | 4032 | 2953419 |
| 1781541000 | 4088 | 86 | 2.15 | 4150 | 4162 | 4034 | 3517635 |
| 1781281800 | 4002 | 198 | 5.21 | 3935 | 4030 | 3890 | 3634419 |
| 1781195400 | 3804 | 92 | 2.48 | 3720 | 3824 | 3716 | 4603324 |
| 1781109000 | 3712 | -56 | -1.49 | 3775 | 3787 | 3693 | 2746723 |
| 1781022600 | 3768 | -107 | -2.76 | 3860 | 3916 | 3768 | 4067574 |
| 1780936200 | 3875 | 19 | 0.49 | 3799 | 3887 | 3774 | 2930306 |
| 1780677000 | 3856 | -210 | -5.16 | 4059 | 4059 | 3856 | 5475338 |
| 1780590600 | 4066 | -40 | -0.97 | 4078 | 4099 | 4012 | 3809832 |
| 1780504200 | 4106 | -119 | -2.82 | 4209 | 4236 | 4096 | 3767193 |
| 1780417800 | 4225 | 168 | 4.14 | 4114 | 4239 | 4111 | 2922946 |
| 1780331400 | 4057 | 69 | 1.73 | 4012 | 4058 | 3963 | 1869903 |
| 1780072200 | 3988 | -5 | -0.13 | 4018 | 4042 | 3981 | 6983112 |
| 1779985800 | 3993 | 43 | 1.09 | 3934 | 4000 | 3866 | 9648326 |
| 1779899400 | 3950 | 39 | 1.00 | 3931 | 4004 | 3882 | 5422654 |
| 1779813000 | 3911 | 76 | 1.98 | 3925 | 3967 | 3873 | 3025465 |
| 1779467400 | 3835 | 37 | 0.97 | 3806 | 3854 | 3787 | 2625034 |
| 1779381000 | 3798 | 31 | 0.82 | 3753 | 3835 | 3727 | 4972882 |
| 1779294600 | 3767 | 110 | 3.01 | 3700 | 3790 | 3678 | 3134573 |
| 1779208200 | 3657 | -124 | -3.28 | 3695 | 3771 | 3638 | 4389251 |
| 1779121800 | 3781 | -52 | -1.36 | 3786 | 3868 | 3726 | 2658243 |
| 1778862600 | 3833 | -230 | -5.66 | 3923 | 3939 | 3744 | 5344204 |
| 1778776200 | 4063 | -12 | -0.29 | 4021 | 4100 | 4002 | 2348496 |
| 1778689800 | 4075 | 177 | 4.54 | 4000 | 4118 | 3990 | 3648765 |
| 1778603400 | 3898 | -102 | -2.55 | 3964 | 3998 | 3881 | 8956311 |
| 1778517000 | 4000 | 151 | 3.92 | 3880 | 4000 | 3860 | 3880834 |
| 1778257800 | 3849 | 10 | 0.26 | 3859 | 3894.5 | 3809.5 | 2579717 |
| 1778171400 | 3839 | 11.5 | 0.30 | 3840 | 3940 | 3822 | 4726508 |
| 1778085000 | 3827.5 | 263 | 7.38 | 3706.5 | 3867 | 3680 | 6742717 |
| 1777998600 | 3564.5 | -25.5 | -0.71 | 3569.5 | 3594.5 | 3508.5 | 3305225 |
| 1777653000 | 3590 | 3.5 | 0.10 | 3573 | 3621.5 | 3543.5 | 2400416 |
| 1777566600 | 3586.5 | 71.5 | 2.03 | 3480.5 | 3611.5 | 3450.5 | 6996290 |
| 1777480200 | 3515 | -5 | -0.14 | 3532.5 | 3578.5 | 3500.5 | 10626823 |
| 1777393800 | 3520 | -111.5 | -3.07 | 3688.5 | 3698 | 3508.5 | 2584396 |
| 1777307400 | 3631.5 | -63.5 | -1.72 | 3687 | 3708 | 3611.5 | 7978282 |
| 1777048200 | 3695 | -82 | -2.17 | 3700 | 3751 | 3679.5 | 2141186 |
| 1776961800 | 3777 | 148 | 4.08 | 3635 | 3837 | 3594 | 5725030 |
| 1776875400 | 3629 | 68.5 | 1.92 | 3602.5 | 3638 | 3577.5 | 3898636 |
| 1776789000 | 3560.5 | -81.5 | -2.24 | 3638 | 3653 | 3544 | 4549673 |
| 1776702600 | 3642 | -69 | -1.86 | 3646.5 | 3667 | 3594 | 3938020 |
| 1776443400 | 3711 | 112 | 3.11 | 3592 | 3711 | 3483.5 | 5034952 |
| 1776357000 | 3599 | 19.5 | 0.54 | 3616.5 | 3646.5 | 3580 | 2926954 |
| 1776270600 | 3579.5 | 4.5 | 0.13 | 3602 | 3645.5 | 3559 | 5634877 |
| 1776184200 | 3575 | 69 | 1.97 | 3560.5 | 3599.5 | 3550.5 | 2747497 |
| 1776097800 | 3506 | -0.5 | -0.01 | 3474.5 | 3535 | 3444.5 | 2171628 |
| 1775838600 | 3506.5 | 48.5 | 1.40 | 3450 | 3544.5 | 3423 | 3959358 |
| 1775752200 | 3458 | -18 | -0.52 | 3474.5 | 3519.5 | 3434 | 2150023 |
| 1775665800 | 3476 | 206 | 6.30 | 3649.5 | 3649.5 | 3453 | 10030233 |
| 1775579400 | 3270 | -38 | -1.15 | 3342 | 3371 | 3251.5 | 3094641 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
