Dati storici Abcam Plc - ABC | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781199000	1226	0	0.00	1226	1226	1226	0
1781112600	1226	0	0.00	1226	1226	1226	0
1781026200	1226	0	0.00	1226	1226	1226	0
1780939800	1226	0	0.00	1226	1226	1226	0
1780680600	1226	0	0.00	1226	1226	1226	0
1780594200	1226	0	0.00	1226	1226	1226	0
1780507800	1226	0	0.00	1226	1226	1226	0
1780421400	1226	0	0.00	1226	1226	1226	0
1780335000	1226	0	0.00	1226	1226	1226	0
1780075800	1226	0	0.00	1226	1226	1226	0
1779989400	1226	0	0.00	1226	1226	1226	0
1779903000	1226	0	0.00	1226	1226	1226	0
1779816600	1226	0	0.00	1226	1226	1226	0
1779471000	1226	0	0.00	1226	1226	1226	0
1779384600	1226	0	0.00	1226	1226	1226	0
1779298200	1226	0	0.00	1226	1226	1226	0
1779211800	1226	0	0.00	1226	1226	1226	0
1779125400	1226	0	0.00	1226	1226	1226	0
1778866200	1226	0	0.00	1226	1226	1226	0
1778779800	1226	0	0.00	1226	1226	1226	0
1778693400	1226	0	0.00	1226	1226	1226	0
1778607000	1226	0	0.00	1226	1226	1226	0
1778520600	1226	0	0.00	1226	1226	1226	0
1778261400	1226	0	0.00	1226	1226	1226	0
1778175000	1226	0	0.00	1226	1226	1226	0
1778088600	1226	0	0.00	1226	1226	1226	0
1778002200	1226	0	0.00	1226	1226	1226	0
1777656600	1226	0	0.00	1226	1226	1226	0
1777570200	1226	0	0.00	1226	1226	1226	0
1777483800	1226	0	0.00	1226	1226	1226	0
1777397400	1226	0	0.00	1226	1226	1226	0
1777311000	1226	0	0.00	1226	1226	1226	0
1777051800	1226	0	0.00	1226	1226	1226	0
1776965400	1226	0	0.00	1226	1226	1226	0
1776879000	1226	0	0.00	1226	1226	1226	0
1776792600	1226	0	0.00	1226	1226	1226	0
1776706200	1226	0	0.00	1226	1226	1226	0
1776447000	1226	0	0.00	1226	1226	1226	0
1776360600	1226	0	0.00	1226	1226	1226	0
1776274200	1226	0	0.00	1226	1226	1226	0
1776187800	1226	0	0.00	1226	1226	1226	0
1776101400	1226	0	0.00	1226	1226	1226	0
1775842200	1226	0	0.00	1226	1226	1226	0
1775755800	1226	0	0.00	1226	1226	1226	0
1775669400	1226	0	0.00	1226	1226	1226	0
1775583000	1226	0	0.00	1226	1226	1226	0
1775151000	1226	0	0.00	1226	1226	1226	0
1775064600	1226	0	0.00	1226	1226	1226	0
1774978200	1226	0	0.00	1226	1226	1226	0
1774891800	1226	0	0.00	1226	1226	1226	0
1774632600	1226	0	0.00	1226	1226	1226	0
1774546200	1226	0	0.00	1226	1226	1226	0
1774459800	1226	0	0.00	1226	1226	1226	0
1774373400	1226	0	0.00	1226	1226	1226	0
1774287000	1226	0	0.00	1226	1226	1226	0
1774027800	1226	0	0.00	1226	1226	1226	0
1773941400	1226	0	0.00	1226	1226	1226	0
1773855000	1226	0	0.00	1226	1226	1226	0
1773768600	1226	0	0.00	1226	1226	1226	0
1773682200	1226	0	0.00	1226	1226	1226	0
1773423000	1226	0	0.00	1226	1226	1226	0
1773336600	1226	0	0.00	1226	1226	1226	0

VanEck JP Morgan EM Loca...

Financiere Marjos

0.551% Until 24/05/29 0....

Linedata Services

Bpcezc%30jun28 Bpcezc%30...

Resources and Energy

Global X Russell 2000 Co...

State Street SPDR MSCI E...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.