Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -6.25 | 12 | 12 | 11.25 | 247523 | 11.60310182 | DE |
| 4 | -0.25 | -2.17391304348 | 11.5 | 12.75 | 11.25 | 238327 | 11.97237288 | DE |
| 12 | 3.25 | 40.625 | 8 | 13.05 | 8 | 414003 | 11.32168358 | DE |
| 26 | 4.5 | 66.6666666667 | 6.75 | 13.05 | 5.75 | 270630 | 9.96534369 | DE |
| 52 | 4.25 | 60.7142857143 | 7 | 13.05 | 5.25 | 193874 | 8.84597023 | DE |
| 156 | -1.5 | -11.7647058824 | 12.75 | 14.25 | 5.25 | 214284 | 9.44277918 | DE |
| 260 | -35.25 | -75.8064516129 | 46.5 | 85.5 | 3.75 | 408380 | 18.95402826 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 62335 |
| 1781886600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 255386 |
| 1781800200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 243865 |
| 1781713800 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.5 | 266374 |
| 1781627400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 178191 |
| 1781541000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 293798 |
| 1781281800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 398139 |
| 1781195400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 71661 |
| 1781109000 | 12 | 0 | 0.00 | 12 | 12 | 11.75 | 151024 |
| 1781022600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 167195 |
| 1780936200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 237816 |
| 1780677000 | 12 | -0.75 | -5.88 | 12.75 | 12.75 | 12 | 274667 |
| 1780590600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.5 | 218891 |
| 1780504200 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 12.25 | 292002 |
| 1780417800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 253034 |
| 1780331400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302437 |
| 1780072200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 90811 |
| 1779985800 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.75 | 125964 |
| 1779899400 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 321292 |
| 1779813000 | 12 | 0.5 | 4.35 | 11.5 | 12.25 | 11.5 | 385666 |
| 1779467400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 413278 |
| 1779381000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 208501 |
| 1779294600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 203472 |
| 1779208200 | 11.5 | 0 | 0.00 | 11.5 | 12.25 | 11.5 | 231522 |
| 1779121800 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 100985 |
| 1778862600 | 11.5 | -0.25 | -2.13 | 11.75 | 12 | 11.5 | 690424 |
| 1778776200 | 11.75 | -0.5 | -4.08 | 12.25 | 12.5 | 11.75 | 350957 |
| 1778689800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 173806 |
| 1778603400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 381657 |
| 1778517000 | 12.5 | 0.5 | 4.17 | 12.25 | 12.5 | 12.25 | 769707 |
| 1778257800 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 205817 |
| 1778171400 | 12.25 | -0.25 | -2.00 | 12.5 | 13.05 | 12 | 969030 |
| 1778085000 | 12.5 | 0.75 | 6.38 | 12 | 12.75 | 11.75 | 3439807 |
| 1777998600 | 11.75 | 3.25 | 38.24 | 8.5 | 12 | 8.5 | 4365570 |
| 1777653000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 68361 |
| 1777566600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 125035 |
| 1777480200 | 8.5 | -1 | -10.53 | 9.5 | 9.5 | 8.5 | 371039 |
| 1777393800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 143764 |
| 1777307400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 17240 |
| 1777048200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 20623 |
| 1776961800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 55504 |
| 1776875400 | 9.5 | -1 | -9.52 | 10.25 | 10.25 | 9.5 | 572391 |
| 1776789000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 554780 |
| 1776702600 | 10.5 | 1.5 | 16.67 | 9 | 10.75 | 9 | 2010449 |
| 1776443400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 15446 |
| 1776357000 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 136707 |
| 1776270600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 246016 |
| 1776184200 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 226479 |
| 1776097800 | 8.5 | 0.5 | 6.25 | 8 | 8.5 | 8 | 411792 |
| 1775838600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 61684 |
| 1775752200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 18693 |
| 1775665800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 223 |
| 1775579400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 43352 |
| 1775147400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 45010 |
| 1775061000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 337342 |
| 1774974600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 265424 |
| 1774888200 | 8 | 0.75 | 10.34 | 8 | 8 | 8 | 404087 |
| 1774632600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 25195 |
| 1774546200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 8811 |
| 1774459800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 26744 |
| 1774373400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 53171 |
| 1774287000 | 7.25 | -0.5 | -6.45 | 7.5 | 7.5 | 7.25 | 79760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
