Associated British Foods PLC Transaction in Own Shares
16 Luglio 2024 - 6:46PM
RNS Regulatory News
RNS Number : 6567W
Associated British Foods PLC
16 July 2024
16
July 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the
"Company") announces that
on 16 July 2024 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November
2023.
|
Description of shares:
|
Associated British Foods
plc
Ordinary shares of 5 15/22
pence
|
|
Date of transaction:
|
16 July 2024
|
|
Number of shares
repurchased:
|
130,803
|
|
Average price paid per
share:
|
GBp 2,468.4891
|
|
Highest price paid per
share:
|
GBp 2,470.0000
|
|
Lowest price paid per
share:
|
GBp 2,463.0000
|
The Company intends to cancel these
Shares.
All shares were purchased from
Barclays as an on exchange transaction subject to the rules of the
London Stock Exchange.
The table below contains detailed
information of the individual trades made by Barclays as part of
the buyback programme.
Schedule of purchases
Shares purchased: Associated British
Foods plc (ISIN: GB0006731235)
Date of purchases: 16 July
2024
Investment firm: Barclays Capital
Securities Limited
Aggregate information:
|
Venue
|
Aggregated
volume
|
Highest price per
share
|
Lowest price per
share
|
Volume-weighted average
price
|
|
Aquis Exchange
|
15,035
|
2,470.00
|
2,463.00
|
2,468.60
|
|
CBOE BXE
|
19,686
|
2,470.00
|
2,463.00
|
2,468.38
|
|
CBOE CXE
|
33,172
|
2,470.00
|
2,463.00
|
2,468.59
|
|
London Stock Exchange
|
52,632
|
2,470.00
|
2,464.00
|
2,468.46
|
|
Turquoise
|
10,278
|
2,470.00
|
2,464.00
|
2,468.36
|
Individual transactions:
|
Number of ordinary shares
purchased
|
Transaction price per
ordinary share (pence)
|
Time of transaction (London
time)
|
Trading
venue
|
Transaction Reference
Number
|
|
134
|
2470
|
08:04:37
|
TRQX
|
592152404551994000
|
|
110
|
2469
|
08:08:28
|
BATE
|
592152404552124000
|
|
178
|
2469
|
08:08:28
|
XLON
|
592152404552124000
|
|
110
|
2469
|
08:08:28
|
AQXE
|
592152404552124000
|
|
318
|
2468
|
08:08:28
|
CHIX
|
592152404552124000
|
|
110
|
2468
|
08:08:28
|
BATE
|
592152404552124000
|
|
110
|
2469
|
08:08:28
|
TRQX
|
606226154996243000
|
|
192
|
2469
|
08:08:28
|
CHIX
|
606226154996243000
|
|
168
|
2468
|
08:08:28
|
XLON
|
606226154996243000
|
|
110
|
2468
|
08:08:28
|
TRQX
|
606226154996243000
|
|
221
|
2469
|
08:08:28
|
CHIX
|
592152404552124000
|
|
110
|
2469
|
08:08:28
|
BATE
|
606226154996244000
|
|
110
|
2469
|
08:08:28
|
AQXE
|
606226154996244000
|
|
110
|
2469
|
08:08:28
|
BATE
|
592152404552124000
|
|
97
|
2469
|
08:08:28
|
AQXE
|
606226154996244000
|
|
99
|
2469
|
08:08:28
|
AQXE
|
606226154996244000
|
|
439
|
2469
|
08:10:45
|
CHIX
|
592152404552204000
|
|
98
|
2468
|
08:10:46
|
XLON
|
592152404552206000
|
|
117
|
2468
|
08:10:46
|
CHIX
|
592152404552206000
|
|
162
|
2468
|
08:10:46
|
XLON
|
606226154996322000
|
|
110
|
2468
|
08:10:46
|
AQXE
|
606226154996322000
|
|
110
|
2468
|
08:10:46
|
BATE
|
606226154996322000
|
|
110
|
2468
|
08:10:46
|
AQXE
|
592152404552206000
|
|
374
|
2468
|
08:10:46
|
XLON
|
606226154996322000
|
|
307
|
2468
|
08:10:46
|
XLON
|
606226154996322000
|
|
110
|
2468
|
08:10:46
|
CHIX
|
592152404552206000
|
|
202
|
2468
|
08:10:46
|
CHIX
|
606226154996322000
|
|
190
|
2468
|
08:10:46
|
XLON
|
592152404552206000
|
|
30
|
2468
|
08:10:46
|
XLON
|
592152404552206000
|
|
110
|
2468
|
08:10:46
|
BATE
|
606226154996322000
|
|
59
|
2468
|
08:10:46
|
XLON
|
606226154996322000
|
|
162
|
2468
|
08:10:46
|
AQXE
|
592152404552206000
|
|
110
|
2468
|
08:10:46
|
XLON
|
592152404552206000
|
|
218
|
2468
|
08:10:46
|
CHIX
|
606226154996322000
|
|
179
|
2467
|
08:10:51
|
XLON
|
606226154996325000
|
|
39
|
2466
|
08:10:55
|
XLON
|
606226154996326000
|
|
82
|
2466
|
08:10:55
|
XLON
|
606226154996326000
|
|
60
|
2466
|
08:10:55
|
XLON
|
606226154996326000
|
|
39
|
2466
|
08:10:55
|
XLON
|
606226154996326000
|
|
19
|
2466
|
08:11:03
|
BATE
|
592152404552214000
|
|
18
|
2466
|
08:12:23
|
BATE
|
592152404552265000
|
|
73
|
2466
|
08:12:23
|
BATE
|
592152404552265000
|
|
125
|
2466
|
08:12:23
|
CHIX
|
606226154996378000
|
|
100
|
2466
|
08:12:23
|
CHIX
|
592152404552265000
|
|
89
|
2466
|
08:12:23
|
CHIX
|
592152404552265000
|
|
110
|
2466
|
08:12:23
|
XLON
|
606226154996379000
|
|
112
|
2470
|
08:52:51
|
CHIX
|
592152404553356000
|
|
60
|
2470
|
08:52:51
|
AQXE
|
592152404553356000
|
|
322
|
2470
|
08:52:51
|
CHIX
|
592152404553356000
|
|
50
|
2470
|
08:52:51
|
AQXE
|
592152404553356000
|
|
110
|
2470
|
08:52:51
|
BATE
|
592152404553356000
|
|
306
|
2470
|
08:52:51
|
AQXE
|
592152404553356000
|
|
110
|
2470
|
08:52:51
|
BATE
|
592152404553356000
|
|
198
|
2470
|
08:52:51
|
CHIX
|
606226154997423000
|
|
110
|
2470
|
08:52:51
|
AQXE
|
606226154997423000
|
|
110
|
2470
|
08:52:51
|
BATE
|
606226154997423000
|
|
110
|
2470
|
08:52:51
|
BATE
|
606226154997423000
|
|
170
|
2470
|
08:52:51
|
XLON
|
606226154997423000
|
|
110
|
2470
|
08:52:51
|
TRQX
|
606226154997423000
|
|
160
|
2470
|
08:52:51
|
XLON
|
592152404553356000
|
|
39
|
2470
|
08:52:51
|
XLON
|
592152404553356000
|
|
110
|
2470
|
08:52:51
|
TRQX
|
606226154997423000
|
|
53
|
2470
|
08:52:51
|
TRQX
|
606226154997423000
|
|
110
|
2470
|
08:52:51
|
XLON
|
592152404553356000
|
|
117
|
2470
|
08:52:51
|
CHIX
|
606226154997423000
|
|
37
|
2470
|
08:52:51
|
CHIX
|
606226154997423000
|
|
184
|
2470
|
09:04:11
|
BATE
|
592152404553655000
|
|
206
|
2470
|
09:04:11
|
AQXE
|
592152404553655000
|
|
110
|
2470
|
09:04:11
|
CHIX
|
592152404553655000
|
|
110
|
2470
|
09:04:11
|
AQXE
|
606226154997709000
|
|
17
|
2470
|
09:04:11
|
CHIX
|
606226154997709000
|
|
110
|
2470
|
09:04:11
|
CHIX
|
606226154997709000
|
|
48
|
2470
|
09:04:11
|
XLON
|
592152404553655000
|
|
201
|
2470
|
09:04:11
|
XLON
|
592152404553655000
|
|
110
|
2470
|
09:04:11
|
TRQX
|
606226154997709000
|
|
116
|
2470
|
09:04:42
|
AQXE
|
592152404553668000
|
|
110
|
2470
|
09:04:42
|
AQXE
|
592152404553668000
|
|
129
|
2470
|
09:04:42
|
BATE
|
592152404553668000
|
|
110
|
2470
|
09:04:42
|
CHIX
|
592152404553668000
|
|
110
|
2470
|
09:04:42
|
BATE
|
592152404553668000
|
|
220
|
2470
|
09:04:42
|
XLON
|
606226154997721000
|
|
110
|
2470
|
09:04:42
|
XLON
|
606226154997721000
|
|
151
|
2470
|
09:04:42
|
TRQX
|
606226154997721000
|
|
110
|
2470
|
09:04:42
|
CHIX
|
606226154997721000
|
|
110
|
2470
|
09:04:42
|
CHIX
|
606226154997721000
|
|
151
|
2470
|
09:04:42
|
XLON
|
592152404553668000
|
|
99
|
2470
|
09:04:42
|
XLON
|
606226154997721000
|
|
110
|
2470
|
09:04:42
|
BATE
|
606226154997721000
|
|
65
|
2470
|
09:04:42
|
BATE
|
606226154997721000
|
|
110
|
2470
|
09:04:42
|
CHIX
|
592152404553668000
|
|
262
|
2470
|
09:05:11
|
XLON
|
592152404553680000
|
|
69
|
2470
|
09:05:11
|
XLON
|
592152404553680000
|
|
110
|
2470
|
09:05:11
|
BATE
|
592152404553680000
|
|
110
|
2470
|
09:05:11
|
CHIX
|
606226154997733000
|
|
208
|
2470
|
09:05:11
|
CHIX
|
606226154997733000
|
|
125
|
2470
|
09:05:11
|
XLON
|
592152404553680000
|
|
35
|
2470
|
09:05:11
|
XLON
|
592152404553680000
|
|
75
|
2470
|
09:05:11
|
XLON
|
592152404553680000
|
|
110
|
2470
|
09:05:11
|
CHIX
|
606226154997733000
|
|
321
|
2470
|
09:05:11
|
XLON
|
606226154997733000
|
|
110
|
2470
|
09:05:11
|
CHIX
|
592152404553680000
|
|
110
|
2470
|
09:05:11
|
CHIX
|
592152404553680000
|
|
321
|
2470
|
09:05:11
|
XLON
|
606226154997733000
|
|
70
|
2470
|
09:05:11
|
AQXE
|
606226154997733000
|
|
102
|
2470
|
09:05:11
|
XLON
|
592152404553680000
|
|
169
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
212
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
302
|
2469
|
09:05:11
|
CHIX
|
592152404553680000
|
|
220
|
2469
|
09:05:11
|
BATE
|
592152404553680000
|
|
110
|
2469
|
09:05:11
|
BATE
|
606226154997733000
|
|
152
|
2469
|
09:05:11
|
CHIX
|
606226154997733000
|
|
110
|
2469
|
09:05:11
|
BATE
|
606226154997733000
|
|
160
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
80
|
2469
|
09:05:11
|
TRQX
|
606226154997733000
|
|
70
|
2469
|
09:05:11
|
TRQX
|
606226154997733000
|
|
110
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
212
|
2469
|
09:05:11
|
CHIX
|
606226154997733000
|
|
141
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
145
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
152
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
68
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
110
|
2469
|
09:05:11
|
CHIX
|
606226154997733000
|
|
70
|
2469
|
09:05:11
|
BATE
|
606226154997733000
|
|
2
|
2469
|
09:05:11
|
CHIX
|
592152404553680000
|
|
79
|
2469
|
09:05:11
|
CHIX
|
592152404553680000
|
|
29
|
2469
|
09:05:11
|
CHIX
|
592152404553680000
|
|
74
|
2469
|
09:05:11
|
BATE
|
606226154997733000
|
|
73
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
81
|
2469
|
09:05:11
|
CHIX
|
606226154997733000
|
|
70
|
2469
|
09:05:11
|
TRQX
|
606226154997733000
|
|
70
|
2469
|
09:05:11
|
AQXE
|
606226154997733000
|
|
123
|
2469
|
09:05:11
|
XLON
|
592152404553680000
|
|
181
|
2469
|
09:05:11
|
CHIX
|
606226154997733000
|
|
110
|
2468
|
09:05:11
|
CHIX
|
592152404553680000
|
|
110
|
2468
|
09:05:11
|
TRQX
|
606226154997733000
|
|
140
|
2468
|
09:05:11
|
BATE
|
606226154997733000
|
|
117
|
2468
|
09:05:11
|
XLON
|
606226154997733000
|
|
167
|
2467
|
09:05:12
|
CHIX
|
592152404553681000
|
|
110
|
2467
|
09:05:12
|
XLON
|
606226154997734000
|
|
69
|
2467
|
09:05:12
|
XLON
|
592152404553681000
|
|
31
|
2467
|
09:05:14
|
XLON
|
592152404553682000
|
|
2
|
2467
|
09:05:14
|
CHIX
|
606226154997735000
|
|
26
|
2467
|
09:05:14
|
CHIX
|
606226154997735000
|
|
158
|
2467
|
09:05:14
|
BATE
|
592152404553682000
|
|
172
|
2467
|
09:05:14
|
XLON
|
606226154997735000
|
|
48
|
2467
|
09:05:14
|
XLON
|
606226154997735000
|
|
110
|
2467
|
09:05:14
|
CHIX
|
606226154997735000
|
|
160
|
2467
|
09:05:14
|
XLON
|
592152404553682000
|
|
60
|
2467
|
09:05:14
|
XLON
|
592152404553682000
|
|
114
|
2467
|
09:05:14
|
XLON
|
606226154997735000
|
|
36
|
2467
|
09:05:14
|
XLON
|
592152404553682000
|
|
120
|
2467
|
09:05:14
|
XLON
|
592152404553682000
|
|
73
|
2469
|
09:05:48
|
XLON
|
606226154997750000
|
|
110
|
2469
|
09:05:48
|
XLON
|
592152404553697000
|
|
418
|
2469
|
09:05:48
|
XLON
|
606226154997750000
|
|
20
|
2469
|
09:05:48
|
XLON
|
592152404553697000
|
|
293
|
2469
|
09:19:17
|
XLON
|
592152404554033000
|
|
110
|
2469
|
09:19:17
|
TRQX
|
592152404554033000
|
|
110
|
2469
|
09:19:17
|
BATE
|
592152404554033000
|
|
140
|
2469
|
09:19:17
|
XLON
|
606226154998071000
|
|
67
|
2469
|
09:19:17
|
XLON
|
606226154998071000
|
|
204
|
2469
|
09:19:17
|
XLON
|
606226154998071000
|
|
110
|
2469
|
09:19:17
|
AQXE
|
606226154998071000
|
|
110
|
2469
|
09:19:17
|
BATE
|
606226154998071000
|
|
141
|
2468
|
09:19:17
|
XLON
|
592152404554033000
|
|
53
|
2469
|
09:19:17
|
XLON
|
592152404554033000
|
|
156
|
2469
|
09:19:17
|
XLON
|
592152404554033000
|
|
88
|
2469
|
09:19:17
|
XLON
|
606226154998071000
|
|
58
|
2469
|
09:19:17
|
XLON
|
606226154998071000
|
|
69
|
2469
|
09:19:17
|
XLON
|
606226154998071000
|
|
16
|
2469
|
09:19:17
|
TRQX
|
606226154998071000
|
|
72
|
2469
|
09:19:21
|
XLON
|
606226154998072000
|
|
56
|
2469
|
09:19:21
|
XLON
|
606226154998072000
|
|
110
|
2469
|
09:25:36
|
AQXE
|
592152404554185000
|
|
52
|
2469
|
09:25:36
|
BATE
|
592152404554185000
|
|
58
|
2469
|
09:25:36
|
BATE
|
592152404554185000
|
|
201
|
2469
|
09:25:36
|
CHIX
|
606226154998217000
|
|
111
|
2469
|
09:25:36
|
XLON
|
592152404554185000
|
|
110
|
2469
|
09:25:36
|
TRQX
|
606226154998217000
|
|
182
|
2469
|
09:25:36
|
XLON
|
592152404554185000
|
|
161
|
2469
|
09:25:36
|
XLON
|
606226154998217000
|
|
239
|
2468
|
09:27:16
|
XLON
|
592152404554220000
|
|
83
|
2468
|
09:27:16
|
AQXE
|
592152404554220000
|
|
27
|
2468
|
09:27:16
|
AQXE
|
592152404554220000
|
|
110
|
2468
|
09:27:16
|
BATE
|
606226154998251000
|
|
340
|
2468
|
09:27:16
|
CHIX
|
606226154998251000
|
|
76
|
2468
|
09:27:16
|
AQXE
|
606226154998251000
|
|
143
|
2468
|
09:35:55
|
XLON
|
592152404554417000
|
|
168
|
2468
|
09:35:55
|
TRQX
|
592152404554417000
|
|
129
|
2468
|
09:35:55
|
CHIX
|
592152404554417000
|
|
110
|
2468
|
09:35:55
|
AQXE
|
606226154998438000
|
|
110
|
2468
|
09:35:55
|
BATE
|
606226154998438000
|
|
138
|
2468
|
09:35:55
|
CHIX
|
606226154998438000
|
|
24
|
2468
|
09:35:57
|
TRQX
|
592152404554418000
|
|
172
|
2468
|
09:35:57
|
BATE
|
606226154998439000
|
|
110
|
2470
|
11:14:39
|
TRQX
|
592152404556673000
|
|
131
|
2470
|
11:14:39
|
TRQX
|
592152404556673000
|
|
151
|
2470
|
11:14:39
|
XLON
|
592152404556673000
|
|
110
|
2470
|
11:14:39
|
AQXE
|
592152404556673000
|
|
117
|
2470
|
11:14:39
|
AQXE
|
592152404556673000
|
|
110
|
2470
|
11:14:39
|
BATE
|
592152404556673000
|
|
127
|
2470
|
11:14:39
|
AQXE
|
592152404556673000
|
|
110
|
2470
|
11:14:39
|
BATE
|
592152404556673000
|
|
138
|
2470
|
11:14:39
|
CHIX
|
592152404556673000
|
|
13
|
2470
|
11:14:39
|
CHIX
|
592152404556673000
|
|
220
|
2470
|
11:14:39
|
CHIX
|
592152404556673000
|
|
190
|
2470
|
11:14:39
|
XLON
|
606226155000585000
|
|
197
|
2470
|
11:14:39
|
XLON
|
606226155000585000
|
|
219
|
2470
|
11:14:39
|
TRQX
|
606226155000585000
|
|
4
|
2470
|
11:14:39
|
XLON
|
606226155000585000
|
|
117
|
2470
|
11:14:39
|
CHIX
|
606226155000585000
|
|
324
|
2470
|
11:14:39
|
XLON
|
606226155000585000
|
|
220
|
2470
|
11:14:39
|
AQXE
|
606226155000585000
|
|
120
|
2470
|
11:14:39
|
CHIX
|
606226155000585000
|
|
110
|
2470
|
11:14:39
|
BATE
|
606226155000585000
|
|
295
|
2470
|
11:14:39
|
BATE
|
606226155000585000
|
|
171
|
2470
|
11:14:39
|
CHIX
|
606226155000585000
|
|
216
|
2470
|
11:14:39
|
XLON
|
592152404556673000
|
|
71
|
2470
|
11:14:39
|
XLON
|
592152404556673000
|
|
83
|
2470
|
11:14:39
|
BATE
|
606226155000585000
|
|
71
|
2470
|
11:14:39
|
TRQX
|
606226155000585000
|
|
83
|
2470
|
11:14:39
|
BATE
|
592152404556673000
|
|
71
|
2470
|
11:14:39
|
TRQX
|
606226155000585000
|
|
255
|
2470
|
11:14:39
|
CHIX
|
606226155000585000
|
|
17
|
2470
|
11:23:18
|
AQXE
|
592152404556848000
|
|
93
|
2470
|
11:23:18
|
AQXE
|
592152404556848000
|
|
220
|
2470
|
11:23:18
|
AQXE
|
592152404556848000
|
|
15
|
2470
|
11:23:18
|
BATE
|
592152404556848000
|
|
148
|
2470
|
11:23:18
|
BATE
|
606226155000751000
|
|
80
|
2470
|
11:25:40
|
AQXE
|
606226155000796000
|
|
220
|
2470
|
11:34:40
|
XLON
|
592152404557094000
|
|
289
|
2470
|
11:34:40
|
XLON
|
606226155000983000
|
|
110
|
2470
|
11:34:40
|
CHIX
|
592152404557094000
|
|
110
|
2470
|
11:34:40
|
CHIX
|
592152404557094000
|
|
373
|
2470
|
11:34:40
|
CHIX
|
592152404557094000
|
|
110
|
2470
|
11:34:40
|
CHIX
|
606226155000983000
|
|
64
|
2470
|
11:34:58
|
BATE
|
592152404557102000
|
|
345
|
2470
|
11:34:58
|
AQXE
|
606226155000990000
|
|
122
|
2470
|
11:34:58
|
XLON
|
606226155000990000
|
|
388
|
2470
|
11:34:58
|
XLON
|
606226155000990000
|
|
110
|
2470
|
11:34:58
|
TRQX
|
606226155000990000
|
|
110
|
2470
|
11:34:58
|
TRQX
|
606226155000990000
|
|
78
|
2470
|
11:34:58
|
AQXE
|
606226155000990000
|
|
32
|
2470
|
11:34:58
|
AQXE
|
606226155000990000
|
|
37
|
2470
|
11:34:59
|
AQXE
|
606226155000990000
|
|
73
|
2470
|
11:34:59
|
AQXE
|
606226155000990000
|
|
166
|
2470
|
11:34:59
|
BATE
|
592152404557102000
|
|
110
|
2470
|
11:34:59
|
CHIX
|
592152404557102000
|
|
216
|
2470
|
11:34:59
|
BATE
|
592152404557102000
|
|
25
|
2470
|
11:34:59
|
TRQX
|
592152404557102000
|
|
110
|
2470
|
11:34:59
|
CHIX
|
592152404557102000
|
|
317
|
2470
|
11:34:59
|
XLON
|
592152404557102000
|
|
123
|
2470
|
11:34:59
|
XLON
|
592152404557102000
|
|
85
|
2470
|
11:34:59
|
TRQX
|
592152404557102000
|
|
90
|
2470
|
11:34:59
|
CHIX
|
606226155000990000
|
|
20
|
2470
|
11:34:59
|
CHIX
|
606226155000990000
|
|
187
|
2470
|
11:34:59
|
XLON
|
606226155000990000
|
|
103
|
2470
|
11:34:59
|
BATE
|
592152404557102000
|
|
23
|
2470
|
11:34:59
|
BATE
|
592152404557102000
|
|
84
|
2470
|
11:34:59
|
AQXE
|
592152404557102000
|
|
38
|
2470
|
11:34:59
|
AQXE
|
592152404557102000
|
|
255
|
2470
|
11:34:59
|
CHIX
|
606226155000990000
|
|
41
|
2470
|
11:34:59
|
CHIX
|
606226155000990000
|
|
270
|
2470
|
11:34:59
|
XLON
|
592152404557102000
|
|
120
|
2470
|
11:34:59
|
XLON
|
592152404557102000
|
|
96
|
2470
|
11:34:59
|
TRQX
|
606226155000990000
|
|
103
|
2470
|
11:34:59
|
BATE
|
592152404557102000
|
|
84
|
2470
|
11:34:59
|
AQXE
|
592152404557102000
|
|
255
|
2470
|
11:34:59
|
CHIX
|
606226155000990000
|
|
149
|
2470
|
11:35:00
|
XLON
|
592152404557102000
|
|
71
|
2470
|
11:35:00
|
XLON
|
592152404557102000
|
|
24
|
2470
|
11:37:40
|
AQXE
|
606226155001048000
|
|
43
|
2470
|
11:37:54
|
AQXE
|
606226155001054000
|
|
98
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
12
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
110
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
67
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
6
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
134
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
103
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
28
|
2470
|
11:38:12
|
CHIX
|
592152404557176000
|
|
110
|
2470
|
11:38:12
|
TRQX
|
592152404557176000
|
|
160
|
2470
|
11:38:12
|
BATE
|
606226155001061000
|
|
43
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
110
|
2470
|
11:38:12
|
BATE
|
606226155001061000
|
|
300
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
59
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
110
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
220
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
125
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
200
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
344
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
140
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
109
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
64
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
78
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
219
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
32
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
140
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
96
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
19
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
140
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
109
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
47
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
65
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
201
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
68
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
28
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
112
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
36
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
87
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
480
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
270
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
103
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
21
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
84
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
100
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
77
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
42
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
84
|
2470
|
11:38:12
|
AQXE
|
592152404557176000
|
|
4
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
20
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
94
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
102
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
84
|
2470
|
11:38:12
|
AQXE
|
592152404557176000
|
|
103
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
4
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
3
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
3
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
3
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
52
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
99
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
44
|
2470
|
11:38:12
|
TRQX
|
592152404557176000
|
|
270
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
17
|
2470
|
11:38:12
|
TRQX
|
592152404557176000
|
|
270
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
68
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
99
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
156
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
41
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
69
|
2470
|
11:38:12
|
AQXE
|
592152404557176000
|
|
103
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
13
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
11
|
2470
|
11:38:12
|
BATE
|
592152404557176000
|
|
26
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
278
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
35
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
95
|
2470
|
11:38:12
|
XLON
|
592152404557176000
|
|
162
|
2470
|
11:38:12
|
AQXE
|
592152404557177000
|
|
110
|
2470
|
11:38:12
|
BATE
|
592152404557177000
|
|
201
|
2470
|
11:38:12
|
XLON
|
592152404557177000
|
|
146
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
32
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
110
|
2470
|
11:38:12
|
BATE
|
606226155001061000
|
|
330
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
223
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
66
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
110
|
2470
|
11:38:12
|
TRQX
|
606226155001061000
|
|
37
|
2470
|
11:38:12
|
XLON
|
606226155001061000
|
|
96
|
2470
|
11:38:12
|
TRQX
|
592152404557177000
|
|
16
|
2470
|
11:38:12
|
TRQX
|
592152404557177000
|
|
42
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
201
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
32
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
94
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
20
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
42
|
2470
|
11:38:12
|
BATE
|
606226155001061000
|
|
103
|
2470
|
11:38:12
|
BATE
|
606226155001061000
|
|
64
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
84
|
2470
|
11:38:12
|
AQXE
|
606226155001061000
|
|
100
|
2470
|
11:38:12
|
BATE
|
606226155001061000
|
|
4
|
2470
|
11:38:12
|
BATE
|
592152404557177000
|
|
42
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
64
|
2470
|
11:38:12
|
CHIX
|
592152404557177000
|
|
64
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
1
|
2470
|
11:38:12
|
CHIX
|
606226155001061000
|
|
84
|
2467
|
11:38:14
|
AQXE
|
606226155001062000
|
|
84
|
2467
|
11:38:14
|
AQXE
|
606226155001062000
|
|
2
|
2467
|
11:38:14
|
AQXE
|
592152404557177000
|
|
2
|
2467
|
11:38:15
|
CHIX
|
606226155001062000
|
|
220
|
2467
|
11:38:20
|
XLON
|
606226155001064000
|
|
108
|
2467
|
11:38:20
|
CHIX
|
606226155001064000
|
|
170
|
2467
|
11:39:27
|
BATE
|
592152404557205000
|
|
11
|
2469
|
11:39:44
|
XLON
|
606226155001093000
|
|
150
|
2469
|
11:39:44
|
XLON
|
606226155001093000
|
|
66
|
2469
|
11:39:44
|
XLON
|
606226155001093000
|
|
68
|
2470
|
11:39:50
|
XLON
|
592152404557212000
|
|
96
|
2470
|
11:39:50
|
TRQX
|
592152404557212000
|
|
32
|
2470
|
11:39:50
|
XLON
|
606226155001095000
|
|
13
|
2470
|
11:39:50
|
XLON
|
606226155001095000
|
|
86
|
2470
|
11:39:50
|
XLON
|
592152404557212000
|
|
37
|
2470
|
11:39:50
|
XLON
|
592152404557212000
|
|
221
|
2470
|
11:39:50
|
XLON
|
606226155001095000
|
|
148
|
2470
|
11:39:50
|
XLON
|
606226155001095000
|
|
156
|
2470
|
11:39:50
|
XLON
|
592152404557212000
|
|
170
|
2470
|
11:39:53
|
XLON
|
592152404557214000
|
|
84
|
2470
|
11:44:50
|
XLON
|
592152404557322000
|
|
80
|
2470
|
11:44:50
|
XLON
|
592152404557322000
|
|
90
|
2470
|
11:44:50
|
XLON
|
592152404557322000
|
|
11
|
2470
|
11:46:05
|
XLON
|
592152404557349000
|
|
51
|
2470
|
11:47:46
|
XLON
|
592152404557385000
|
|
59
|
2470
|
11:47:46
|
XLON
|
592152404557385000
|
|
128
|
2470
|
11:47:46
|
CHIX
|
606226155001259000
|
|
83
|
2470
|
11:47:46
|
CHIX
|
606226155001259000
|
|
24
|
2469
|
11:48:07
|
AQXE
|
606226155001265000
|
|
17
|
2469
|
11:49:35
|
AQXE
|
606226155001298000
|
|
81
|
2470
|
11:50:19
|
XLON
|
592152404557442000
|
|
270
|
2470
|
11:50:19
|
XLON
|
592152404557442000
|
|
49
|
2470
|
11:50:19
|
XLON
|
592152404557442000
|
|
16
|
2469
|
11:50:25
|
AQXE
|
606226155001315000
|
|
25
|
2469
|
11:50:40
|
AQXE
|
606226155001319000
|
|
18
|
2469
|
11:51:00
|
AQXE
|
606226155001325000
|
|
17
|
2469
|
11:51:50
|
AQXE
|
606226155001342000
|
|
17
|
2469
|
11:52:05
|
AQXE
|
606226155001346000
|
|
32
|
2470
|
11:52:15
|
XLON
|
606226155001350000
|
|
236
|
2470
|
11:52:15
|
XLON
|
606226155001350000
|
|
93
|
2470
|
11:52:15
|
XLON
|
606226155001350000
|
|
24
|
2469
|
11:53:10
|
AQXE
|
606226155001369000
|
|
110
|
2469
|
11:53:10
|
TRQX
|
592152404557502000
|
|
10
|
2469
|
11:53:10
|
TRQX
|
592152404557502000
|
|
125
|
2469
|
11:53:10
|
TRQX
|
592152404557502000
|
|
246
|
2469
|
11:53:10
|
XLON
|
592152404557502000
|
|
288
|
2469
|
11:53:10
|
CHIX
|
592152404557502000
|
|
110
|
2469
|
11:53:10
|
BATE
|
606226155001369000
|
|
54
|
2469
|
11:53:10
|
AQXE
|
606226155001369000
|
|
110
|
2469
|
11:53:10
|
BATE
|
606226155001369000
|
|
8
|
2469
|
11:53:10
|
AQXE
|
606226155001369000
|
|
110
|
2469
|
11:53:10
|
BATE
|
606226155001369000
|
|
168
|
2469
|
11:53:10
|
XLON
|
592152404557502000
|
|
2
|
2469
|
11:53:10
|
XLON
|
592152404557502000
|
|
71
|
2469
|
11:53:10
|
XLON
|
592152404557502000
|
|
220
|
2469
|
11:53:10
|
CHIX
|
606226155001369000
|
|
14
|
2469
|
11:53:10
|
AQXE
|
606226155001369000
|
|
121
|
2469
|
11:53:10
|
CHIX
|
606226155001369000
|
|
147
|
2469
|
11:53:10
|
AQXE
|
592152404557502000
|
|
110
|
2469
|
11:53:10
|
BATE
|
592152404557502000
|
|
9
|
2469
|
11:53:10
|
XLON
|
592152404557502000
|
|
110
|
2469
|
11:53:10
|
CHIX
|
606226155001369000
|
|
110
|
2469
|
11:53:10
|
CHIX
|
606226155001369000
|
|
69
|
2470
|
11:53:25
|
XLON
|
592152404557507000
|
|
270
|
2470
|
11:53:25
|
XLON
|
592152404557507000
|
|
68
|
2470
|
11:53:25
|
XLON
|
592152404557507000
|
|
66
|
2470
|
11:53:25
|
XLON
|
592152404557507000
|
|
3
|
2470
|
11:53:25
|
CHIX
|
606226155001374000
|
|
46
|
2470
|
11:53:25
|
CHIX
|
606226155001374000
|
|
145
|
2470
|
11:53:25
|
CHIX
|
606226155001374000
|
|
128
|
2469
|
11:55:31
|
CHIX
|
592152404557550000
|
|
38
|
2469
|
11:55:31
|
XLON
|
592152404557550000
|
|
244
|
2469
|
11:55:31
|
XLON
|
592152404557550000
|
|
263
|
2469
|
11:55:31
|
XLON
|
592152404557550000
|
|
45
|
2469
|
11:55:31
|
XLON
|
592152404557550000
|
|
14
|
2468
|
11:55:37
|
BATE
|
592152404557553000
|
|
127
|
2468
|
11:55:37
|
BATE
|
592152404557553000
|
|
100
|
2468
|
11:55:37
|
CHIX
|
592152404557553000
|
|
20
|
2468
|
11:55:37
|
AQXE
|
606226155001418000
|
|
110
|
2468
|
11:55:37
|
TRQX
|
592152404557553000
|
|
237
|
2468
|
11:55:37
|
CHIX
|
592152404557553000
|
|
58
|
2468
|
11:55:37
|
TRQX
|
592152404557553000
|
|
64
|
2468
|
11:55:37
|
BATE
|
592152404557553000
|
|
110
|
2468
|
11:55:37
|
BATE
|
606226155001418000
|
|
81
|
2468
|
11:57:36
|
BATE
|
592152404557598000
|
|
81
|
2468
|
11:57:36
|
XLON
|
606226155001460000
|
|
81
|
2468
|
11:57:36
|
AQXE
|
606226155001460000
|
|
9
|
2468
|
11:57:57
|
AQXE
|
606226155001467000
|
|
5
|
2468
|
11:57:57
|
AQXE
|
606226155001467000
|
|
25
|
2468
|
11:58:30
|
AQXE
|
606226155001479000
|
|
110
|
2469
|
12:05:08
|
XLON
|
592152404557786000
|
|
146
|
2469
|
12:05:08
|
CHIX
|
606226155001637000
|
|
30
|
2468
|
12:05:08
|
BATE
|
592152404557786000
|
|
110
|
2468
|
12:05:08
|
BATE
|
592152404557786000
|
|
110
|
2468
|
12:05:08
|
CHIX
|
606226155001637000
|
|
80
|
2468
|
12:05:08
|
AQXE
|
606226155001637000
|
|
139
|
2468
|
12:05:08
|
XLON
|
606226155001637000
|
|
110
|
2468
|
12:05:08
|
CHIX
|
606226155001637000
|
|
245
|
2468
|
12:05:08
|
XLON
|
606226155001637000
|
|
110
|
2468
|
12:05:08
|
CHIX
|
592152404557786000
|
|
3
|
2468
|
12:05:08
|
TRQX
|
606226155001637000
|
|
97
|
2468
|
12:05:08
|
TRQX
|
606226155001637000
|
|
70
|
2468
|
12:05:08
|
TRQX
|
606226155001637000
|
|
78
|
2468
|
12:05:08
|
TRQX
|
606226155001637000
|
|
84
|
2468
|
12:05:08
|
AQXE
|
606226155001637000
|
|
69
|
2468
|
12:05:08
|
AQXE
|
606226155001637000
|
|
15
|
2468
|
12:05:08
|
AQXE
|
606226155001637000
|
|
218
|
2468
|
12:05:08
|
XLON
|
606226155001637000
|
|
110
|
2468
|
12:05:08
|
XLON
|
606226155001637000
|
|
5
|
2468
|
12:05:14
|
CHIX
|
592152404557787000
|
|
210
|
2468
|
12:05:14
|
CHIX
|
592152404557787000
|
|
85
|
2468
|
12:05:14
|
XLON
|
606226155001638000
|
|
160
|
2468
|
12:05:14
|
XLON
|
592152404557787000
|
|
27
|
2468
|
12:05:14
|
TRQX
|
606226155001638000
|
|
72
|
2468
|
12:05:44
|
XLON
|
606226155001648000
|
|
59
|
2467
|
12:08:11
|
CHIX
|
592152404557850000
|
|
51
|
2467
|
12:08:11
|
CHIX
|
592152404557850000
|
|
110
|
2467
|
12:08:11
|
BATE
|
592152404557850000
|
|
122
|
2467
|
12:08:11
|
AQXE
|
592152404557850000
|
|
72
|
2467
|
12:08:11
|
BATE
|
606226155001698000
|
|
21
|
2467
|
12:08:11
|
TRQX
|
606226155001698000
|
|
38
|
2467
|
12:08:11
|
BATE
|
606226155001698000
|
|
125
|
2467
|
12:08:11
|
TRQX
|
606226155001698000
|
|
110
|
2467
|
12:08:11
|
CHIX
|
606226155001698000
|
|
84
|
2467
|
12:08:11
|
AQXE
|
606226155001698000
|
|
70
|
2467
|
12:08:11
|
AQXE
|
606226155001698000
|
|
28
|
2467
|
12:08:11
|
AQXE
|
606226155001698000
|
|
168
|
2467
|
12:08:11
|
XLON
|
606226155001698000
|
|
113
|
2467
|
12:08:11
|
XLON
|
606226155001698000
|
|
396
|
2467
|
12:08:11
|
XLON
|
606226155001698000
|
|
79
|
2467
|
12:08:11
|
XLON
|
606226155001698000
|
|
32
|
2467
|
12:08:11
|
XLON
|
592152404557850000
|
|
13
|
2467
|
12:08:11
|
BATE
|
606226155001698000
|
|
90
|
2467
|
12:08:11
|
TRQX
|
592152404557850000
|
|
18
|
2467
|
12:08:11
|
CHIX
|
606226155001698000
|
|
65
|
2467
|
12:08:11
|
CHIX
|
606226155001698000
|
|
40
|
2467
|
12:10:17
|
XLON
|
606226155001741000
|
|
110
|
2467
|
12:11:06
|
XLON
|
592152404557912000
|
|
57
|
2467
|
12:11:06
|
XLON
|
606226155001757000
|
|
145
|
2467
|
12:11:06
|
CHIX
|
606226155001757000
|
|
74
|
2467
|
12:11:08
|
CHIX
|
606226155001758000
|
|
115
|
2467
|
12:11:17
|
XLON
|
592152404557916000
|
|
101
|
2467
|
12:11:17
|
XLON
|
592152404557916000
|
|
51
|
2466
|
12:12:40
|
BATE
|
592152404557948000
|
|
51
|
2466
|
12:12:40
|
AQXE
|
592152404557948000
|
|
25
|
2466
|
12:12:40
|
AQXE
|
592152404557948000
|
|
40
|
2466
|
12:13:00
|
TRQX
|
592152404557955000
|
|
70
|
2466
|
12:13:00
|
TRQX
|
592152404557955000
|
|
34
|
2466
|
12:13:00
|
AQXE
|
592152404557955000
|
|
88
|
2466
|
12:13:00
|
BATE
|
592152404557955000
|
|
49
|
2466
|
12:13:00
|
CHIX
|
592152404557955000
|
|
110
|
2466
|
12:13:00
|
BATE
|
592152404557955000
|
|
61
|
2466
|
12:13:00
|
CHIX
|
592152404557955000
|
|
110
|
2466
|
12:13:00
|
TRQX
|
606226155001798000
|
|
139
|
2466
|
12:13:00
|
AQXE
|
606226155001798000
|
|
110
|
2466
|
12:13:00
|
CHIX
|
606226155001798000
|
|
143
|
2466
|
12:13:00
|
BATE
|
606226155001798000
|
|
220
|
2466
|
12:13:00
|
CHIX
|
606226155001798000
|
|
209
|
2466
|
12:13:00
|
CHIX
|
606226155001798000
|
|
70
|
2466
|
12:13:00
|
TRQX
|
592152404557955000
|
|
190
|
2466
|
12:13:00
|
TRQX
|
592152404557955000
|
|
100
|
2466
|
12:13:00
|
BATE
|
606226155001798000
|
|
150
|
2465
|
12:13:00
|
BATE
|
592152404557955000
|
|
161
|
2465
|
12:13:00
|
BATE
|
592152404557955000
|
|
110
|
2466
|
12:13:00
|
XLON
|
592152404557955000
|
|
110
|
2465
|
12:13:00
|
BATE
|
606226155001798000
|
|
208
|
2466
|
12:13:00
|
CHIX
|
606226155001798000
|
|
129
|
2465
|
12:14:47
|
CHIX
|
592152404557994000
|
|
57
|
2465
|
12:14:47
|
CHIX
|
592152404557994000
|
|
44
|
2465
|
12:16:30
|
CHIX
|
592152404558030000
|
|
110
|
2465
|
12:16:30
|
TRQX
|
592152404558030000
|
|
220
|
2465
|
12:16:30
|
CHIX
|
606226155001869000
|
|
110
|
2465
|
12:16:30
|
TRQX
|
606226155001869000
|
|
110
|
2465
|
12:16:30
|
TRQX
|
606226155001869000
|
|
110
|
2465
|
12:19:57
|
XLON
|
592152404558108000
|
|
149
|
2465
|
12:19:57
|
CHIX
|
592152404558108000
|
|
17
|
2465
|
12:19:57
|
CHIX
|
592152404558108000
|
|
11
|
2465
|
12:20:10
|
CHIX
|
592152404558113000
|
|
110
|
2465
|
12:21:41
|
CHIX
|
606226155001977000
|
|
145
|
2465
|
12:24:03
|
XLON
|
592152404558193000
|
|
148
|
2466
|
12:29:14
|
AQXE
|
592152404558305000
|
|
92
|
2464
|
12:30:06
|
CHIX
|
606226155002149000
|
|
17
|
2466
|
12:32:40
|
XLON
|
606226155002204000
|
|
16
|
2466
|
12:33:06
|
AQXE
|
592152404558393000
|
|
16
|
2466
|
12:33:58
|
AQXE
|
592152404558414000
|
|
16
|
2466
|
12:35:26
|
AQXE
|
592152404558450000
|
|
17
|
2466
|
12:37:10
|
AQXE
|
592152404558489000
|
|
96
|
2466
|
12:38:16
|
TRQX
|
592152404558514000
|
|
45
|
2466
|
12:38:16
|
AQXE
|
592152404558514000
|
|
14
|
2466
|
12:38:16
|
TRQX
|
592152404558514000
|
|
220
|
2466
|
12:38:16
|
XLON
|
592152404558514000
|
|
189
|
2466
|
12:38:16
|
XLON
|
592152404558514000
|
|
110
|
2466
|
12:38:16
|
AQXE
|
606226155002326000
|
|
182
|
2466
|
12:38:16
|
AQXE
|
606226155002326000
|
|
267
|
2466
|
12:38:16
|
XLON
|
606226155002326000
|
|
158
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
170
|
2466
|
12:38:16
|
BATE
|
606226155002326000
|
|
164
|
2466
|
12:38:16
|
BATE
|
606226155002326000
|
|
62
|
2466
|
12:38:16
|
TRQX
|
592152404558514000
|
|
71
|
2466
|
12:38:16
|
TRQX
|
592152404558514000
|
|
17
|
2466
|
12:38:16
|
TRQX
|
592152404558514000
|
|
91
|
2466
|
12:38:16
|
BATE
|
592152404558514000
|
|
21
|
2466
|
12:38:16
|
BATE
|
592152404558514000
|
|
32
|
2466
|
12:38:16
|
AQXE
|
592152404558514000
|
|
19
|
2466
|
12:38:16
|
BATE
|
592152404558514000
|
|
71
|
2466
|
12:38:16
|
AQXE
|
592152404558514000
|
|
150
|
2466
|
12:38:16
|
AQXE
|
592152404558514000
|
|
254
|
2466
|
12:38:16
|
XLON
|
606226155002326000
|
|
385
|
2466
|
12:38:16
|
XLON
|
606226155002326000
|
|
118
|
2466
|
12:38:16
|
XLON
|
606226155002326000
|
|
277
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
32
|
2466
|
12:38:16
|
XLON
|
606226155002326000
|
|
46
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
46
|
2466
|
12:38:16
|
XLON
|
606226155002326000
|
|
17
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
53
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
16
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
62
|
2466
|
12:38:16
|
CHIX
|
606226155002326000
|
|
263
|
2466
|
12:38:19
|
XLON
|
592152404558516000
|
|
189
|
2466
|
12:38:19
|
XLON
|
592152404558516000
|
|
177
|
2466
|
12:38:19
|
XLON
|
606226155002328000
|
|
48
|
2466
|
12:38:19
|
CHIX
|
606226155002328000
|
|
16
|
2466
|
12:38:19
|
XLON
|
606226155002328000
|
|
189
|
2465
|
12:38:19
|
BATE
|
592152404558516000
|
|
128
|
2465
|
12:38:19
|
CHIX
|
606226155002328000
|
|
99
|
2465
|
12:38:19
|
CHIX
|
606226155002328000
|
|
110
|
2465
|
12:38:19
|
XLON
|
592152404558516000
|
|
71
|
2465
|
12:38:19
|
TRQX
|
592152404558516000
|
|
84
|
2465
|
12:38:19
|
AQXE
|
606226155002328000
|
|
254
|
2465
|
12:38:19
|
XLON
|
606226155002328000
|
|
110
|
2465
|
12:38:20
|
XLON
|
592152404558516000
|
|
190
|
2465
|
12:38:20
|
CHIX
|
606226155002328000
|
|
107
|
2465
|
12:38:20
|
XLON
|
592152404558516000
|
|
135
|
2465
|
12:42:12
|
BATE
|
606226155002412000
|
|
162
|
2465
|
12:42:12
|
BATE
|
606226155002412000
|
|
110
|
2465
|
12:42:12
|
XLON
|
592152404558605000
|
|
189
|
2465
|
12:42:16
|
CHIX
|
606226155002413000
|
|
71
|
2465
|
12:42:16
|
TRQX
|
592152404558606000
|
|
131
|
2465
|
12:42:16
|
XLON
|
606226155002413000
|
|
37
|
2465
|
12:48:21
|
XLON
|
592152404558735000
|
|
160
|
2465
|
12:48:21
|
XLON
|
592152404558735000
|
|
155
|
2465
|
12:50:09
|
XLON
|
592152404558779000
|
|
16
|
2465
|
12:50:09
|
XLON
|
592152404558779000
|
|
110
|
2465
|
12:50:09
|
AQXE
|
606226155002576000
|
|
75
|
2465
|
12:51:32
|
XLON
|
606226155002605000
|
|
254
|
2465
|
12:51:32
|
XLON
|
606226155002605000
|
|
26
|
2465
|
12:51:32
|
XLON
|
606226155002605000
|
|
56
|
2464
|
12:52:12
|
XLON
|
606226155002617000
|
|
234
|
2464
|
12:52:12
|
XLON
|
606226155002617000
|
|
105
|
2464
|
12:53:01
|
AQXE
|
592152404558841000
|
|
110
|
2464
|
12:53:01
|
TRQX
|
592152404558841000
|
|
110
|
2464
|
12:53:01
|
BATE
|
592152404558841000
|
|
40
|
2464
|
12:53:01
|
AQXE
|
592152404558841000
|
|
110
|
2464
|
12:53:01
|
BATE
|
592152404558841000
|
|
29
|
2464
|
12:53:01
|
CHIX
|
606226155002634000
|
|
160
|
2464
|
12:53:01
|
XLON
|
606226155002634000
|
|
110
|
2464
|
12:53:01
|
AQXE
|
606226155002634000
|
|
278
|
2464
|
12:53:01
|
CHIX
|
606226155002634000
|
|
316
|
2464
|
12:53:01
|
XLON
|
606226155002634000
|
|
160
|
2464
|
12:53:01
|
CHIX
|
606226155002634000
|
|
207
|
2464
|
12:53:01
|
BATE
|
606226155002634000
|
|
170
|
2464
|
12:53:01
|
TRQX
|
606226155002634000
|
|
48
|
2464
|
12:53:01
|
TRQX
|
606226155002634000
|
|
170
|
2464
|
12:53:01
|
XLON
|
592152404558841000
|
|
93
|
2464
|
12:53:01
|
XLON
|
592152404558841000
|
|
17
|
2464
|
12:53:01
|
XLON
|
592152404558841000
|
|
113
|
2464
|
12:53:01
|
XLON
|
592152404558841000
|
|
254
|
2464
|
12:53:01
|
XLON
|
592152404558841000
|
|
72
|
2464
|
12:53:01
|
XLON
|
592152404558841000
|
|
145
|
2464
|
12:53:04
|
AQXE
|
592152404558842000
|
|
155
|
2464
|
12:53:04
|
TRQX
|
606226155002635000
|
|
10
|
2464
|
12:53:04
|
BATE
|
606226155002635000
|
|
102
|
2463
|
12:53:21
|
CHIX
|
592152404558848000
|
|
33
|
2463
|
12:53:21
|
BATE
|
606226155002641000
|
|
15
|
2463
|
12:53:21
|
BATE
|
606226155002641000
|
|
33
|
2463
|
12:53:21
|
AQXE
|
606226155002641000
|
|
70
|
2465
|
12:59:36
|
XLON
|
592152404559001000
|
|
72
|
2465
|
12:59:36
|
XLON
|
592152404559001000
|
|
106
|
2465
|
12:59:36
|
XLON
|
592152404559001000
|
|
10
|
2464
|
12:59:49
|
AQXE
|
592152404559005000
|
|
100
|
2464
|
12:59:49
|
AQXE
|
592152404559005000
|
|
217
|
2464
|
12:59:49
|
CHIX
|
606226155002789000
|
|
35
|
2465
|
13:01:09
|
XLON
|
606226155002828000
|
|
196
|
2467
|
13:05:07
|
BATE
|
592152404559142000
|
|
156
|
2467
|
13:05:07
|
BATE
|
592152404559142000
|
|
211
|
2467
|
13:05:07
|
BATE
|
606226155002918000
|
|
254
|
2466
|
13:05:07
|
CHIX
|
592152404559142000
|
|
185
|
2466
|
13:05:07
|
BATE
|
592152404559142000
|
|
62
|
2466
|
13:05:07
|
TRQX
|
606226155002918000
|
|
25
|
2466
|
13:05:07
|
TRQX
|
606226155002918000
|
|
23
|
2466
|
13:05:07
|
TRQX
|
606226155002918000
|
|
160
|
2466
|
13:05:07
|
XLON
|
606226155002918000
|
|
50
|
2466
|
13:06:13
|
XLON
|
606226155002939000
|
|
110
|
2466
|
13:08:16
|
XLON
|
592152404559207000
|
|
60
|
2466
|
13:08:16
|
XLON
|
606226155002980000
|
|
168
|
2466
|
13:08:16
|
CHIX
|
592152404559207000
|
|
119
|
2466
|
13:08:16
|
BATE
|
592152404559207000
|
|
116
|
2466
|
13:08:16
|
BATE
|
592152404559207000
|
|
146
|
2466
|
13:08:16
|
AQXE
|
592152404559207000
|
|
219
|
2466
|
13:08:16
|
AQXE
|
592152404559207000
|
|
110
|
2466
|
13:08:16
|
TRQX
|
606226155002980000
|
|
110
|
2466
|
13:08:16
|
BATE
|
606226155002980000
|
|
220
|
2466
|
13:08:16
|
CHIX
|
606226155002980000
|
|
134
|
2466
|
13:08:16
|
XLON
|
592152404559207000
|
|
220
|
2466
|
13:08:16
|
XLON
|
592152404559207000
|
|
127
|
2466
|
13:08:16
|
XLON
|
592152404559207000
|
|
32
|
2466
|
13:08:16
|
XLON
|
592152404559207000
|
|
20
|
2466
|
13:08:16
|
CHIX
|
592152404559207000
|
|
2
|
2467
|
13:08:50
|
XLON
|
606226155002991000
|
|
149
|
2467
|
13:08:50
|
XLON
|
606226155002991000
|
|
234
|
2467
|
13:11:02
|
XLON
|
592152404559271000
|
|
256
|
2467
|
13:11:02
|
XLON
|
606226155003041000
|
|
68
|
2466
|
13:11:03
|
BATE
|
592152404559272000
|
|
160
|
2466
|
13:11:03
|
XLON
|
592152404559272000
|
|
220
|
2466
|
13:11:03
|
XLON
|
606226155003041000
|
|
20
|
2466
|
13:11:03
|
XLON
|
606226155003041000
|
|
110
|
2466
|
13:11:03
|
AQXE
|
592152404559272000
|
|
110
|
2466
|
13:11:03
|
CHIX
|
606226155003041000
|
|
56
|
2467
|
13:11:14
|
XLON
|
592152404559276000
|
|
165
|
2467
|
13:11:14
|
XLON
|
592152404559276000
|
|
57
|
2467
|
13:11:39
|
XLON
|
592152404559286000
|
|
151
|
2467
|
13:12:49
|
XLON
|
592152404559313000
|
|
110
|
2467
|
13:14:44
|
XLON
|
606226155003128000
|
|
151
|
2467
|
13:14:44
|
CHIX
|
592152404559363000
|
|
73
|
2466
|
13:15:00
|
TRQX
|
592152404559371000
|
|
110
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
62
|
2466
|
13:15:00
|
TRQX
|
592152404559371000
|
|
58
|
2466
|
13:15:00
|
AQXE
|
606226155003135000
|
|
178
|
2466
|
13:15:00
|
CHIX
|
606226155003135000
|
|
91
|
2466
|
13:15:00
|
BATE
|
606226155003135000
|
|
439
|
2466
|
13:15:00
|
XLON
|
606226155003135000
|
|
52
|
2466
|
13:15:00
|
AQXE
|
606226155003135000
|
|
19
|
2466
|
13:15:00
|
BATE
|
606226155003135000
|
|
110
|
2465
|
13:15:00
|
BATE
|
592152404559371000
|
|
147
|
2465
|
13:15:00
|
CHIX
|
592152404559371000
|
|
174
|
2465
|
13:15:00
|
CHIX
|
606226155003135000
|
|
195
|
2465
|
13:15:00
|
BATE
|
606226155003135000
|
|
84
|
2466
|
13:15:00
|
AQXE
|
592152404559371000
|
|
80
|
2466
|
13:15:00
|
AQXE
|
592152404559371000
|
|
350
|
2466
|
13:15:00
|
AQXE
|
592152404559371000
|
|
254
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
200
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
100
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
135
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
66
|
2466
|
13:15:00
|
AQXE
|
606226155003135000
|
|
32
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
66
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
39
|
2466
|
13:15:00
|
XLON
|
592152404559371000
|
|
57
|
2466
|
13:15:04
|
XLON
|
592152404559374000
|
|
254
|
2466
|
13:15:04
|
XLON
|
592152404559374000
|
|
45
|
2466
|
13:15:04
|
XLON
|
592152404559374000
|
|
195
|
2468
|
13:22:10
|
BATE
|
592152404559551000
|
|
135
|
2468
|
13:22:10
|
BATE
|
592152404559551000
|
|
174
|
2468
|
13:22:10
|
TRQX
|
592152404559551000
|
|
220
|
2468
|
13:22:10
|
CHIX
|
606226155003306000
|
|
118
|
2468
|
13:22:10
|
CHIX
|
606226155003306000
|
|
58
|
2469
|
13:25:54
|
CHIX
|
592152404559645000
|
|
121
|
2469
|
13:25:54
|
CHIX
|
592152404559645000
|
|
71
|
2469
|
13:27:08
|
XLON
|
606226155003425000
|
|
197
|
2469
|
13:27:08
|
XLON
|
606226155003425000
|
|
75
|
2469
|
13:28:24
|
XLON
|
592152404559708000
|
|
131
|
2469
|
13:28:24
|
XLON
|
592152404559708000
|
|
31
|
2469
|
13:28:24
|
XLON
|
592152404559708000
|
|
17
|
2469
|
13:28:24
|
CHIX
|
606226155003456000
|
|
93
|
2469
|
13:28:24
|
CHIX
|
606226155003456000
|
|
167
|
2469
|
13:30:01
|
CHIX
|
592152404559752000
|
|
110
|
2469
|
13:30:01
|
TRQX
|
606226155003498000
|
|
110
|
2469
|
13:30:01
|
XLON
|
606226155003498000
|
|
131
|
2469
|
13:30:01
|
XLON
|
606226155003498000
|
|
94
|
2468
|
13:30:05
|
BATE
|
592152404559763000
|
|
16
|
2468
|
13:30:05
|
BATE
|
592152404559763000
|
|
201
|
2468
|
13:30:05
|
BATE
|
592152404559763000
|
|
125
|
2468
|
13:30:05
|
CHIX
|
592152404559763000
|
|
67
|
2468
|
13:30:05
|
CHIX
|
592152404559763000
|
|
6
|
2469
|
13:30:05
|
XLON
|
606226155003509000
|
|
52
|
2468
|
13:30:05
|
TRQX
|
606226155003509000
|
|
168
|
2468
|
13:30:05
|
TRQX
|
606226155003509000
|
|
52
|
2468
|
13:30:05
|
CHIX
|
606226155003509000
|
|
168
|
2468
|
13:30:05
|
CHIX
|
606226155003509000
|
|
110
|
2468
|
13:30:05
|
CHIX
|
606226155003509000
|
|
218
|
2470
|
13:33:56
|
CHIX
|
592152404559913000
|
|
170
|
2470
|
13:33:56
|
BATE
|
606226155003652000
|
|
62
|
2469
|
13:33:58
|
BATE
|
606226155003653000
|
|
20
|
2470
|
13:34:13
|
CHIX
|
592152404559922000
|
|
100
|
2470
|
13:34:13
|
CHIX
|
592152404559922000
|
|
2
|
2470
|
13:34:13
|
CHIX
|
606226155003660000
|
|
110
|
2470
|
13:34:32
|
AQXE
|
592152404559931000
|
|
258
|
2469
|
13:34:32
|
TRQX
|
592152404559931000
|
|
272
|
2469
|
13:34:32
|
CHIX
|
592152404559931000
|
|
110
|
2469
|
13:34:32
|
CHIX
|
592152404559931000
|
|
65
|
2470
|
13:34:32
|
CHIX
|
606226155003669000
|
|
176
|
2470
|
13:34:32
|
CHIX
|
606226155003669000
|
|
48
|
2469
|
13:34:32
|
BATE
|
606226155003669000
|
|
110
|
2469
|
13:34:32
|
BATE
|
606226155003669000
|
|
224
|
2469
|
13:34:32
|
BATE
|
606226155003669000
|
|
146
|
2469
|
13:34:32
|
XLON
|
592152404559931000
|
|
36
|
2469
|
13:34:32
|
XLON
|
606226155003669000
|
|
84
|
2470
|
13:35:43
|
AQXE
|
606226155003706000
|
|
29
|
2470
|
13:35:43
|
AQXE
|
606226155003706000
|
|
29
|
2470
|
13:35:43
|
AQXE
|
606226155003706000
|
|
74
|
2470
|
13:35:43
|
AQXE
|
606226155003706000
|
|
74
|
2470
|
13:36:33
|
XLON
|
606226155003734000
|
|
76
|
2470
|
13:36:33
|
XLON
|
606226155003734000
|
|
148
|
2470
|
13:36:33
|
XLON
|
592152404559999000
|
|
72
|
2470
|
13:37:45
|
BATE
|
592152404560036000
|
|
27
|
2470
|
13:37:45
|
BATE
|
592152404560036000
|
|
148
|
2470
|
13:37:45
|
XLON
|
606226155003769000
|
|
79
|
2470
|
13:37:45
|
XLON
|
606226155003769000
|
|
68
|
2470
|
13:37:45
|
XLON
|
606226155003769000
|
|
167
|
2469
|
13:38:25
|
BATE
|
606226155003788000
|
|
138
|
2470
|
13:38:52
|
XLON
|
606226155003801000
|
|
110
|
2470
|
13:39:19
|
XLON
|
592152404560083000
|
|
119
|
2470
|
13:39:19
|
CHIX
|
606226155003813000
|
|
126
|
2469
|
13:39:24
|
BATE
|
592152404560086000
|
|
201
|
2469
|
13:39:24
|
CHIX
|
606226155003817000
|
|
110
|
2468
|
13:39:47
|
CHIX
|
592152404560096000
|
|
110
|
2468
|
13:39:47
|
XLON
|
592152404560096000
|
|
220
|
2468
|
13:39:47
|
XLON
|
592152404560096000
|
|
325
|
2468
|
13:39:47
|
XLON
|
592152404560096000
|
|
147
|
2468
|
13:39:47
|
BATE
|
606226155003826000
|
|
130
|
2468
|
13:39:47
|
CHIX
|
606226155003826000
|
|
110
|
2468
|
13:39:47
|
CHIX
|
606226155003826000
|
|
110
|
2468
|
13:39:49
|
CHIX
|
606226155003827000
|
|
110
|
2468
|
13:39:49
|
CHIX
|
606226155003827000
|
|
77
|
2468
|
13:39:49
|
CHIX
|
606226155003827000
|
|
33
|
2468
|
13:39:49
|
CHIX
|
606226155003827000
|
|
120
|
2468
|
13:39:49
|
CHIX
|
606226155003827000
|
|
84
|
2469
|
13:39:49
|
AQXE
|
592152404560098000
|
|
32
|
2469
|
13:39:49
|
AQXE
|
592152404560098000
|
|
27
|
2469
|
13:39:49
|
AQXE
|
592152404560098000
|
|
64
|
2469
|
13:39:49
|
AQXE
|
592152404560098000
|
|
70
|
2469
|
13:39:49
|
TRQX
|
606226155003827000
|
|
72
|
2469
|
13:39:49
|
TRQX
|
606226155003827000
|
|
187
|
2469
|
13:43:23
|
XLON
|
592152404560196000
|
|
32
|
2469
|
13:43:23
|
AQXE
|
606226155003921000
|
|
32
|
2469
|
13:44:34
|
XLON
|
606226155003950000
|
|
190
|
2469
|
13:44:34
|
XLON
|
606226155003950000
|
|
73
|
2469
|
13:44:34
|
XLON
|
606226155003950000
|
|
214
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
13
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
272
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
55
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
175
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
84
|
2468
|
13:44:47
|
AQXE
|
592152404560233000
|
|
82
|
2468
|
13:44:47
|
AQXE
|
592152404560233000
|
|
110
|
2468
|
13:44:47
|
XLON
|
606226155003957000
|
|
137
|
2468
|
13:44:47
|
XLON
|
606226155003957000
|
|
32
|
2468
|
13:44:47
|
XLON
|
606226155003957000
|
|
194
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
20
|
2468
|
13:44:47
|
CHIX
|
592152404560233000
|
|
94
|
2468
|
13:44:47
|
CHIX
|
592152404560233000
|
|
12
|
2468
|
13:44:47
|
BATE
|
606226155003957000
|
|
66
|
2468
|
13:44:47
|
CHIX
|
606226155003957000
|
|
19
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
110
|
2468
|
13:44:47
|
XLON
|
592152404560233000
|
|
110
|
2468
|
13:44:47
|
XLON
|
606226155003957000
|
|
100
|
2468
|
13:44:57
|
CHIX
|
606226155003960000
|
|
191
|
2468
|
13:45:05
|
XLON
|
592152404560239000
|
|
17
|
2468
|
13:45:05
|
CHIX
|
606226155003963000
|
|
110
|
2468
|
13:45:05
|
CHIX
|
606226155003963000
|
|
20
|
2468
|
13:45:05
|
CHIX
|
606226155003963000
|
|
97
|
2468
|
13:45:22
|
CHIX
|
592152404560247000
|
|
13
|
2468
|
13:45:22
|
CHIX
|
592152404560247000
|
|
128
|
2468
|
13:45:22
|
AQXE
|
606226155003971000
|
|
110
|
2468
|
13:45:22
|
BATE
|
606226155003971000
|
|
48
|
2468
|
13:45:22
|
CHIX
|
606226155003971000
|
|
110
|
2468
|
13:45:22
|
XLON
|
592152404560247000
|
|
2
|
2468
|
13:45:22
|
AQXE
|
606226155003971000
|
|
36
|
2468
|
13:45:22
|
XLON
|
606226155003971000
|
|
330
|
2467
|
13:46:01
|
BATE
|
592152404560264000
|
|
116
|
2467
|
13:46:01
|
AQXE
|
592152404560264000
|
|
59
|
2467
|
13:46:01
|
AQXE
|
592152404560264000
|
|
110
|
2467
|
13:46:01
|
TRQX
|
606226155003986000
|
|
120
|
2467
|
13:46:01
|
CHIX
|
606226155003986000
|
|
110
|
2467
|
13:46:01
|
CHIX
|
606226155003986000
|
|
157
|
2467
|
13:46:01
|
XLON
|
592152404560264000
|
|
18
|
2467
|
13:46:28
|
BATE
|
592152404560277000
|
|
18
|
2467
|
13:47:13
|
BATE
|
592152404560297000
|
|
124
|
2467
|
13:47:13
|
BATE
|
592152404560297000
|
|
246
|
2467
|
13:47:13
|
XLON
|
592152404560298000
|
|
66
|
2467
|
13:47:13
|
CHIX
|
606226155004019000
|
|
44
|
2467
|
13:47:13
|
CHIX
|
606226155004019000
|
|
18
|
2467
|
13:47:13
|
BATE
|
592152404560298000
|
|
401
|
2467
|
13:47:13
|
XLON
|
592152404560298000
|
|
62
|
2467
|
13:47:14
|
CHIX
|
592152404560298000
|
|
71
|
2467
|
13:47:15
|
XLON
|
592152404560300000
|
|
110
|
2467
|
13:47:15
|
XLON
|
606226155004021000
|
|
93
|
2467
|
13:47:15
|
CHIX
|
592152404560300000
|
|
20
|
2466
|
13:47:40
|
BATE
|
592152404560312000
|
|
68
|
2466
|
13:47:40
|
BATE
|
592152404560312000
|
|
225
|
2466
|
13:47:40
|
BATE
|
592152404560312000
|
|
109
|
2466
|
13:47:40
|
TRQX
|
592152404560312000
|
|
60
|
2466
|
13:47:40
|
TRQX
|
592152404560312000
|
|
110
|
2466
|
13:47:40
|
AQXE
|
606226155004032000
|
|
98
|
2466
|
13:47:40
|
TRQX
|
606226155004032000
|
|
12
|
2466
|
13:47:40
|
TRQX
|
606226155004032000
|
|
84
|
2466
|
13:47:40
|
AQXE
|
592152404560312000
|
|
83
|
2466
|
13:47:40
|
AQXE
|
592152404560312000
|
|
17
|
2466
|
13:47:40
|
BATE
|
592152404560312000
|
|
98
|
2466
|
13:47:40
|
BATE
|
592152404560312000
|
|
110
|
2466
|
13:47:40
|
XLON
|
592152404560312000
|
|
110
|
2466
|
13:47:40
|
CHIX
|
606226155004032000
|
|
57
|
2466
|
13:47:40
|
CHIX
|
606226155004032000
|
|
108
|
2466
|
13:47:40
|
CHIX
|
606226155004032000
|
|
220
|
2466
|
13:47:40
|
XLON
|
606226155004032000
|
|
53
|
2465
|
13:55:49
|
CHIX
|
592152404560518000
|
|
132
|
2468
|
13:58:07
|
XLON
|
606226155004288000
|
|
224
|
2468
|
14:00:09
|
AQXE
|
606226155004341000
|
|
316
|
2468
|
14:01:14
|
XLON
|
592152404560672000
|
|
256
|
2468
|
14:01:14
|
XLON
|
592152404560672000
|
|
211
|
2468
|
14:01:14
|
TRQX
|
606226155004375000
|
|
55
|
2468
|
14:01:14
|
AQXE
|
606226155004375000
|
|
110
|
2468
|
14:01:14
|
AQXE
|
606226155004375000
|
|
122
|
2468
|
14:01:14
|
BATE
|
606226155004375000
|
|
160
|
2468
|
14:01:14
|
XLON
|
592152404560672000
|
|
100
|
2468
|
14:01:14
|
TRQX
|
606226155004375000
|
|
1
|
2470
|
14:03:53
|
XLON
|
592152404560753000
|
|
313
|
2470
|
14:17:53
|
CHIX
|
592152404561163000
|
|
110
|
2470
|
14:17:53
|
XLON
|
606226155004843000
|
|
243
|
2470
|
14:17:53
|
XLON
|
606226155004843000
|
|
395
|
2470
|
14:17:53
|
CHIX
|
606226155004843000
|
|
156
|
2470
|
14:17:53
|
BATE
|
592152404561163000
|
|
64
|
2470
|
14:17:53
|
BATE
|
592152404561163000
|
|
110
|
2470
|
14:17:53
|
BATE
|
592152404561163000
|
|
46
|
2470
|
14:17:53
|
TRQX
|
592152404561163000
|
|
110
|
2470
|
14:17:53
|
TRQX
|
606226155004843000
|
|
110
|
2470
|
14:20:18
|
BATE
|
592152404561236000
|
|
121
|
2470
|
14:20:18
|
BATE
|
606226155004913000
|
|
151
|
2470
|
14:20:18
|
BATE
|
606226155004913000
|
|
22
|
2470
|
14:21:58
|
AQXE
|
592152404561286000
|
|
110
|
2470
|
14:32:10
|
TRQX
|
592152404561622000
|
|
220
|
2470
|
14:32:10
|
XLON
|
592152404561622000
|
|
103
|
2470
|
14:32:10
|
AQXE
|
592152404561622000
|
|
110
|
2470
|
14:32:10
|
CHIX
|
592152404561622000
|
|
31
|
2470
|
14:32:10
|
CHIX
|
592152404561622000
|
|
220
|
2470
|
14:32:10
|
BATE
|
592152404561622000
|
|
79
|
2470
|
14:32:10
|
CHIX
|
592152404561622000
|
|
110
|
2470
|
14:32:10
|
CHIX
|
592152404561622000
|
|
110
|
2470
|
14:32:10
|
TRQX
|
606226155005281000
|
|
189
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
179
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
203
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
110
|
2470
|
14:32:10
|
AQXE
|
606226155005281000
|
|
23
|
2470
|
14:32:10
|
BATE
|
606226155005281000
|
|
76
|
2470
|
14:32:10
|
TRQX
|
592152404561622000
|
|
78
|
2470
|
14:32:10
|
AQXE
|
606226155005281000
|
|
102
|
2470
|
14:32:10
|
AQXE
|
606226155005281000
|
|
10
|
2470
|
14:32:10
|
AQXE
|
606226155005281000
|
|
76
|
2470
|
14:32:10
|
TRQX
|
606226155005281000
|
|
220
|
2470
|
14:32:10
|
XLON
|
592152404561622000
|
|
78
|
2470
|
14:32:10
|
AQXE
|
606226155005281000
|
|
2
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
229
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
10
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
110
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
29
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
47
|
2470
|
14:32:10
|
CHIX
|
592152404561623000
|
|
63
|
2470
|
14:32:10
|
CHIX
|
592152404561623000
|
|
174
|
2470
|
14:32:10
|
CHIX
|
592152404561623000
|
|
88
|
2470
|
14:32:10
|
XLON
|
592152404561623000
|
|
61
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
110
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
110
|
2470
|
14:32:10
|
XLON
|
606226155005281000
|
|
10
|
2470
|
14:32:11
|
CHIX
|
592152404561623000
|
|
37
|
2470
|
14:32:11
|
CHIX
|
592152404561623000
|
|
139
|
2470
|
14:32:11
|
CHIX
|
592152404561623000
|
|
136
|
2470
|
14:32:11
|
CHIX
|
592152404561623000
|
|
156
|
2470
|
14:32:11
|
XLON
|
606226155005281000
|
|
279
|
2470
|
14:32:11
|
XLON
|
606226155005281000
|
|
48
|
2470
|
14:32:11
|
BATE
|
606226155005282000
|
|
110
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
40
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
110
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
70
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
110
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
110
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
110
|
2470
|
14:33:11
|
TRQX
|
592152404561664000
|
|
134
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
12
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
110
|
2470
|
14:33:11
|
AQXE
|
606226155005320000
|
|
76
|
2470
|
14:33:11
|
BATE
|
606226155005320000
|
|
256
|
2470
|
14:33:11
|
XLON
|
606226155005320000
|
|
67
|
2470
|
14:33:11
|
AQXE
|
606226155005320000
|
|
150
|
2470
|
14:33:11
|
XLON
|
606226155005320000
|
|
116
|
2470
|
14:33:11
|
BATE
|
606226155005320000
|
|
43
|
2470
|
14:33:11
|
AQXE
|
606226155005321000
|
|
158
|
2470
|
14:33:11
|
BATE
|
606226155005321000
|
|
223
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
336
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
112
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
65
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
255
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
41
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
38
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
19
|
2470
|
14:33:11
|
TRQX
|
606226155005321000
|
|
49
|
2470
|
14:33:11
|
TRQX
|
606226155005321000
|
|
6
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
68
|
2470
|
14:33:11
|
BATE
|
606226155005321000
|
|
158
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
78
|
2470
|
14:33:11
|
AQXE
|
606226155005321000
|
|
23
|
2470
|
14:33:11
|
BATE
|
606226155005321000
|
|
27
|
2470
|
14:33:11
|
AQXE
|
606226155005321000
|
|
49
|
2470
|
14:33:11
|
AQXE
|
606226155005321000
|
|
110
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
60
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
223
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
77
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
128
|
2470
|
14:33:11
|
CHIX
|
606226155005321000
|
|
110
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
47
|
2470
|
14:33:11
|
CHIX
|
606226155005321000
|
|
27
|
2470
|
14:33:11
|
CHIX
|
606226155005321000
|
|
67
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
223
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
78
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
32
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
32
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
67
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
223
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
43
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
47
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
63
|
2470
|
14:33:11
|
CHIX
|
592152404561664000
|
|
110
|
2470
|
14:33:11
|
AQXE
|
606226155005321000
|
|
42
|
2470
|
14:33:11
|
BATE
|
606226155005321000
|
|
42
|
2470
|
14:33:11
|
BATE
|
606226155005321000
|
|
18
|
2470
|
14:33:11
|
XLON
|
592152404561664000
|
|
49
|
2470
|
14:33:11
|
XLON
|
606226155005321000
|
|
8
|
2470
|
14:33:11
|
AQXE
|
606226155005321000
|
|
235
|
2468
|
14:33:14
|
TRQX
|
592152404561665000
|
|
76
|
2468
|
14:33:14
|
TRQX
|
592152404561665000
|
|
32
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
32
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
67
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
223
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
153
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
42
|
2468
|
14:33:14
|
BATE
|
592152404561665000
|
|
42
|
2468
|
14:33:14
|
BATE
|
592152404561665000
|
|
68
|
2468
|
14:33:14
|
BATE
|
592152404561665000
|
|
100
|
2468
|
14:33:14
|
BATE
|
592152404561665000
|
|
68
|
2468
|
14:33:14
|
BATE
|
592152404561665000
|
|
42
|
2468
|
14:33:14
|
BATE
|
592152404561665000
|
|
223
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
64
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
54
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
64
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
99
|
2468
|
14:33:14
|
XLON
|
606226155005322000
|
|
39
|
2468
|
14:33:17
|
CHIX
|
592152404561669000
|
|
94
|
2468
|
14:33:17
|
CHIX
|
592152404561669000
|
|
10
|
2468
|
14:33:17
|
CHIX
|
592152404561669000
|
|
223
|
2468
|
14:33:17
|
XLON
|
606226155005325000
|
|
65
|
2468
|
14:33:17
|
XLON
|
606226155005325000
|
|
15
|
2468
|
14:33:18
|
BATE
|
592152404561669000
|
|
18
|
2468
|
14:33:18
|
CHIX
|
606226155005326000
|
|
2
|
2468
|
14:33:18
|
CHIX
|
606226155005326000
|
|
17
|
2468
|
14:33:18
|
CHIX
|
606226155005326000
|
|
44
|
2468
|
14:33:18
|
CHIX
|
606226155005326000
|
|
59
|
2468
|
14:33:18
|
XLON
|
592152404561669000
|
|
52
|
2468
|
14:33:18
|
XLON
|
592152404561669000
|
|
109
|
2468
|
14:33:18
|
XLON
|
592152404561669000
|
|
81
|
2468
|
14:33:18
|
CHIX
|
592152404561669000
|
|
29
|
2468
|
14:33:18
|
CHIX
|
592152404561669000
|
|
143
|
2468
|
14:33:18
|
BATE
|
606226155005326000
|
|
29
|
2468
|
14:33:19
|
XLON
|
606226155005327000
|
|
54
|
2468
|
14:33:42
|
XLON
|
592152404561688000
|
|
110
|
2468
|
14:33:42
|
CHIX
|
592152404561688000
|
|
145
|
2468
|
14:33:42
|
CHIX
|
592152404561688000
|
|
1
|
2468
|
14:33:42
|
XLON
|
606226155005344000
|
|
58
|
2468
|
14:33:42
|
XLON
|
606226155005344000
|
|
111
|
2468
|
14:33:42
|
BATE
|
606226155005344000
|
|
56
|
2468
|
14:33:42
|
XLON
|
592152404561688000
|
|
110
|
2468
|
14:33:42
|
XLON
|
606226155005344000
|
|
34
|
2469
|
14:34:29
|
BATE
|
592152404561721000
|
|
76
|
2469
|
14:34:29
|
BATE
|
592152404561721000
|
|
110
|
2469
|
14:34:29
|
BATE
|
592152404561721000
|
|
119
|
2469
|
14:34:29
|
CHIX
|
606226155005376000
|
|
205
|
2469
|
14:34:29
|
CHIX
|
606226155005376000
|
|
54
|
2469
|
14:34:30
|
XLON
|
592152404561723000
|
|
69
|
2469
|
14:34:30
|
XLON
|
592152404561723000
|
|
108
|
2469
|
14:34:30
|
XLON
|
592152404561723000
|
|
38
|
2469
|
14:34:30
|
XLON
|
592152404561723000
|
|
22
|
2469
|
14:34:30
|
BATE
|
606226155005377000
|
|
85
|
2469
|
14:34:30
|
BATE
|
606226155005377000
|
|
3
|
2469
|
14:34:30
|
BATE
|
606226155005377000
|
|
14
|
2469
|
14:34:32
|
CHIX
|
592152404561724000
|
|
112
|
2470
|
14:35:24
|
BATE
|
592152404561755000
|
|
72
|
2470
|
14:35:24
|
BATE
|
592152404561755000
|
|
117
|
2470
|
14:35:24
|
CHIX
|
592152404561755000
|
|
162
|
2470
|
14:35:24
|
CHIX
|
606226155005408000
|
|
110
|
2470
|
14:35:24
|
CHIX
|
606226155005408000
|
|
164
|
2470
|
14:35:28
|
AQXE
|
606226155005410000
|
|
31
|
2470
|
14:35:28
|
AQXE
|
606226155005410000
|
|
31
|
2470
|
14:35:28
|
AQXE
|
606226155005410000
|
|
78
|
2470
|
14:35:28
|
AQXE
|
606226155005410000
|
|
116
|
2470
|
14:35:51
|
TRQX
|
592152404561772000
|
|
211
|
2470
|
14:35:51
|
CHIX
|
592152404561772000
|
|
110
|
2470
|
14:35:51
|
BATE
|
592152404561772000
|
|
110
|
2470
|
14:35:51
|
BATE
|
592152404561772000
|
|
144
|
2470
|
14:35:51
|
XLON
|
606226155005424000
|
|
15
|
2470
|
14:35:51
|
BATE
|
606226155005424000
|
|
110
|
2470
|
14:35:51
|
CHIX
|
606226155005424000
|
|
141
|
2470
|
14:35:52
|
TRQX
|
592152404561773000
|
|
112
|
2470
|
14:35:52
|
CHIX
|
606226155005425000
|
|
112
|
2470
|
14:35:52
|
XLON
|
606226155005425000
|
|
218
|
2470
|
14:35:52
|
XLON
|
606226155005425000
|
|
420
|
2470
|
14:44:16
|
XLON
|
592152404562082000
|
|
110
|
2470
|
14:44:16
|
TRQX
|
592152404562082000
|
|
110
|
2470
|
14:44:16
|
BATE
|
592152404562082000
|
|
110
|
2470
|
14:44:16
|
TRQX
|
592152404562082000
|
|
220
|
2470
|
14:44:16
|
CHIX
|
592152404562082000
|
|
110
|
2470
|
14:44:16
|
BATE
|
592152404562082000
|
|
111
|
2470
|
14:44:16
|
XLON
|
606226155005721000
|
|
57
|
2470
|
14:44:16
|
XLON
|
606226155005721000
|
|
181
|
2470
|
14:44:16
|
CHIX
|
606226155005721000
|
|
110
|
2470
|
14:44:16
|
BATE
|
606226155005721000
|
|
235
|
2470
|
14:44:16
|
CHIX
|
606226155005721000
|
|
110
|
2470
|
14:44:16
|
AQXE
|
606226155005721000
|
|
117
|
2470
|
14:44:16
|
AQXE
|
606226155005721000
|
|
201
|
2470
|
14:44:16
|
AQXE
|
606226155005721000
|
|
98
|
2470
|
14:44:16
|
AQXE
|
606226155005721000
|
|
110
|
2470
|
14:44:16
|
CHIX
|
592152404562082000
|
|
184
|
2470
|
14:44:16
|
XLON
|
592152404562082000
|
|
110
|
2470
|
14:44:16
|
AQXE
|
606226155005721000
|
|
14
|
2470
|
14:44:17
|
CHIX
|
592152404562083000
|
|
98
|
2470
|
14:44:17
|
CHIX
|
592152404562083000
|
|
187
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
284
|
2470
|
14:44:17
|
CHIX
|
592152404562083000
|
|
194
|
2470
|
14:44:17
|
CHIX
|
606226155005722000
|
|
182
|
2470
|
14:44:17
|
BATE
|
606226155005722000
|
|
110
|
2470
|
14:44:17
|
BATE
|
606226155005722000
|
|
279
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
84
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
76
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
20
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
98
|
2470
|
14:44:17
|
AQXE
|
592152404562083000
|
|
164
|
2470
|
14:44:17
|
AQXE
|
592152404562083000
|
|
76
|
2470
|
14:44:17
|
TRQX
|
606226155005722000
|
|
18
|
2470
|
14:44:17
|
TRQX
|
606226155005722000
|
|
98
|
2470
|
14:44:17
|
AQXE
|
606226155005722000
|
|
29
|
2470
|
14:44:17
|
AQXE
|
606226155005722000
|
|
155
|
2470
|
14:44:17
|
AQXE
|
606226155005722000
|
|
40
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
98
|
2470
|
14:44:17
|
AQXE
|
606226155005722000
|
|
41
|
2470
|
14:44:17
|
CHIX
|
592152404562083000
|
|
16
|
2470
|
14:44:17
|
CHIX
|
592152404562083000
|
|
44
|
2470
|
14:44:17
|
XLON
|
606226155005722000
|
|
279
|
2470
|
14:44:17
|
XLON
|
606226155005722000
|
|
92
|
2470
|
14:44:17
|
CHIX
|
606226155005722000
|
|
34
|
2470
|
14:44:17
|
XLON
|
592152404562083000
|
|
3
|
2470
|
14:44:21
|
BATE
|
592152404562085000
|
|
5
|
2470
|
14:44:21
|
BATE
|
606226155005724000
|
|
4
|
2470
|
14:44:21
|
BATE
|
606226155005724000
|
|
288
|
2470
|
14:44:25
|
XLON
|
592152404562088000
|
|
90
|
2470
|
14:44:25
|
CHIX
|
606226155005727000
|
|
20
|
2470
|
14:44:25
|
CHIX
|
606226155005727000
|
|
98
|
2470
|
14:44:25
|
AQXE
|
606226155005727000
|
|
44
|
2470
|
14:48:56
|
AQXE
|
592152404562265000
|
|
212
|
2470
|
14:49:38
|
XLON
|
592152404562293000
|
|
110
|
2470
|
14:49:38
|
XLON
|
592152404562293000
|
|
38
|
2470
|
14:49:38
|
XLON
|
606226155005923000
|
|
110
|
2470
|
14:49:38
|
TRQX
|
606226155005923000
|
|
81
|
2470
|
14:49:38
|
TRQX
|
606226155005923000
|
|
66
|
2470
|
14:49:39
|
AQXE
|
592152404562294000
|
|
110
|
2470
|
14:49:39
|
BATE
|
592152404562294000
|
|
162
|
2470
|
14:49:39
|
CHIX
|
592152404562294000
|
|
169
|
2470
|
14:49:39
|
CHIX
|
592152404562294000
|
|
220
|
2470
|
14:49:39
|
AQXE
|
606226155005924000
|
|
57
|
2470
|
14:49:39
|
TRQX
|
606226155005924000
|
|
110
|
2470
|
14:49:39
|
BATE
|
606226155005924000
|
|
110
|
2470
|
14:49:39
|
CHIX
|
606226155005924000
|
|
123
|
2470
|
14:49:39
|
XLON
|
606226155005924000
|
|
31
|
2470
|
14:49:39
|
AQXE
|
606226155005924000
|
|
98
|
2470
|
14:49:39
|
AQXE
|
606226155005924000
|
|
97
|
2470
|
14:49:39
|
AQXE
|
606226155005924000
|
|
71
|
2470
|
14:49:39
|
XLON
|
592152404562294000
|
|
279
|
2470
|
14:49:39
|
XLON
|
592152404562294000
|
|
71
|
2470
|
14:49:39
|
XLON
|
592152404562294000
|
|
48
|
2470
|
14:49:39
|
AQXE
|
606226155005924000
|
|
121
|
2470
|
14:49:39
|
CHIX
|
592152404562294000
|
|
50
|
2470
|
14:49:39
|
CHIX
|
592152404562294000
|
|
107
|
2470
|
14:49:39
|
BATE
|
606226155005924000
|
|
50
|
2470
|
14:49:39
|
AQXE
|
606226155005924000
|
|
71
|
2470
|
14:49:39
|
XLON
|
592152404562294000
|
|
68
|
2470
|
14:49:39
|
XLON
|
592152404562294000
|
|
73
|
2469
|
14:49:39
|
XLON
|
592152404562295000
|
|
32
|
2469
|
14:49:39
|
XLON
|
592152404562295000
|
|
9
|
2469
|
14:49:39
|
XLON
|
592152404562295000
|
|
110
|
2469
|
14:49:39
|
CHIX
|
592152404562295000
|
|
107
|
2469
|
14:49:39
|
BATE
|
606226155005924000
|
|
42
|
2469
|
14:49:39
|
BATE
|
606226155005924000
|
|
98
|
2469
|
14:49:39
|
AQXE
|
606226155005924000
|
|
22
|
2469
|
14:49:39
|
BATE
|
606226155005924000
|
|
12
|
2469
|
14:49:39
|
AQXE
|
606226155005924000
|
|
34
|
2469
|
14:49:39
|
BATE
|
606226155005924000
|
|
121
|
2469
|
14:49:42
|
CHIX
|
592152404562297000
|
|
4
|
2469
|
14:49:42
|
BATE
|
606226155005926000
|
|
11
|
2469
|
14:49:42
|
BATE
|
606226155005926000
|
|
100
|
2470
|
14:58:54
|
CHIX
|
592152404562650000
|
|
290
|
2470
|
14:58:54
|
BATE
|
592152404562650000
|
|
122
|
2470
|
14:58:54
|
CHIX
|
592152404562650000
|
|
115
|
2470
|
14:58:54
|
CHIX
|
592152404562650000
|
|
110
|
2470
|
14:58:54
|
BATE
|
606226155006264000
|
|
167
|
2470
|
14:58:54
|
XLON
|
592152404562650000
|
|
105
|
2470
|
14:58:54
|
CHIX
|
592152404562650000
|
|
233
|
2470
|
14:58:54
|
CHIX
|
592152404562650000
|
|
19
|
2470
|
14:58:54
|
CHIX
|
592152404562650000
|
|
43
|
2470
|
14:58:54
|
XLON
|
592152404562650000
|
|
323
|
2470
|
15:41:53
|
AQXE
|
592152404564257000
|
|
54
|
2470
|
15:41:53
|
CHIX
|
592152404564257000
|
|
110
|
2470
|
15:41:53
|
CHIX
|
592152404564257000
|
|
273
|
2470
|
15:41:53
|
BATE
|
606226155007804000
|
|
68
|
2470
|
15:41:53
|
CHIX
|
606226155007804000
|
|
110
|
2470
|
16:20:27
|
BATE
|
592152404565953000
|
|
60
|
2470
|
16:20:27
|
BATE
|
592152404565953000
|
|
195
|
2470
|
16:20:27
|
CHIX
|
606226155009430000
|
|
139
|
2470
|
16:20:27
|
XLON
|
592152404565953000
|
|
110
|
2470
|
16:20:27
|
TRQX
|
592152404565953000
|
|
110
|
2470
|
16:20:27
|
TRQX
|
606226155009430000
|
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate
Governance)
Paul Lister (Company
Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFSRDSIRLIS
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2025 a Mar 2025
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2024 a Mar 2025
