Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 0.136363636364 | 2200 | 2230 | 2173 | 998021 | 2199.47868581 | DE |
| 4 | 257 | 13.2065775951 | 1946 | 2230 | 1842.5 | 1293122 | 1997.33456924 | DE |
| 12 | 271 | 14.0269151139 | 1932 | 2230 | 1819 | 1215465 | 1928.43653854 | DE |
| 26 | -116 | -5.00215610177 | 2319 | 2430 | 1819 | 1246876 | 2027.27523478 | DE |
| 52 | -508 | -18.7384728882 | 2711 | 2751 | 1819 | 1194598 | 2235.29361282 | DE |
| 156 | 591 | 36.6625310174 | 1612 | 2765 | 1223 | 1167180 | 2006.41040822 | DE |
| 260 | 280 | 14.5605824233 | 1923 | 2765 | 1223 | 1167302 | 2007.97055571 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2203 | -2 | -0.09 | 2210 | 2220 | 2195 | 884523 |
| 1745512200 | 2205 | 25 | 1.15 | 2176 | 2215 | 2176 | 614313 |
| 1745425800 | 2180 | -24 | -1.09 | 2219 | 2230 | 2173 | 589642 |
| 1745339400 | 2204 | 10 | 0.46 | 2200 | 2229 | 2189 | 1790107 |
| 1744907400 | 2194 | 35 | 1.62 | 2147 | 2226 | 2146 | 760620 |
| 1744821000 | 2159 | 55 | 2.61 | 2104 | 2161 | 2098 | 901404 |
| 1744734600 | 2104 | 32 | 1.54 | 2070 | 2124 | 2070 | 674828 |
| 1744648200 | 2072 | 67 | 3.34 | 2031 | 2091 | 2023 | 748331 |
| 1744389000 | 2005 | 45.5 | 2.32 | 1970.5 | 2021 | 1954.5 | 1025460 |
| 1744302600 | 1959.5 | 25 | 1.29 | 2004 | 2004 | 1936.5 | 898952 |
| 1744216200 | 1934.5 | -24 | -1.23 | 1924 | 1950 | 1893.5 | 1266828 |
| 1744129800 | 1958.5 | 78.5 | 4.18 | 1883.5 | 1965 | 1877 | 1242917 |
| 1744043400 | 1880 | -95.87 | -4.85 | 1878 | 1948.5 | 1855 | 3280836 |
| 1743784200 | 1975.871 | -7.13 | -0.36 | 1992 | 2040 | 1937.5 | 2194663 |
| 1743697800 | 1983 | 23 | 1.17 | 1942.5 | 2003 | 1938 | 1056203 |
| 1743611400 | 1960 | 33 | 1.71 | 1922 | 1960 | 1922 | 835254 |
| 1743525000 | 1927 | 17 | 0.89 | 1965.5 | 1965.5 | 1912.5 | 3335844 |
| 1743438600 | 1910 | -30.5 | -1.57 | 1913.5 | 1922 | 1842.5 | 1452223 |
| 1743183000 | 1940.5 | -4.5 | -0.23 | 1946 | 1967.5 | 1940.5 | 607763 |
| 1743096600 | 1945 | 37 | 1.94 | 1900.5 | 1946.5 | 1900 | 776581 |
| 1743010200 | 1908 | 6.5 | 0.34 | 1909.5 | 1921 | 1900 | 1051032 |
| 1742923800 | 1901.5 | -19 | -0.99 | 1926 | 1940 | 1899 | 1250596 |
| 1742837400 | 1920.5 | 0 | 0.00 | 1928.5 | 1943 | 1907 | 961513 |
| 1742578200 | 1920.5 | -4.5 | -0.23 | 1917 | 1924 | 1900.5 | 2467927 |
| 1742491800 | 1925 | 19.5 | 1.02 | 1905.5 | 1929.5 | 1905 | 1173494 |
| 1742405400 | 1905.5 | 2 | 0.11 | 1898.5 | 1912.5 | 1892.5 | 1099224 |
| 1742319000 | 1903.5 | 21.5 | 1.14 | 1887.5 | 1905 | 1883 | 1225428 |
| 1742232600 | 1882 | 29 | 1.57 | 1860.5 | 1882.5 | 1856 | 480133 |
| 1741973400 | 1853 | 11.5 | 0.62 | 1837.5 | 1858.5 | 1833 | 636631 |
| 1741887000 | 1841.5 | -5.5 | -0.30 | 1838.5 | 1865 | 1826.5 | 1367798 |
| 1741800600 | 1847 | -84 | -4.35 | 1905 | 1919.5 | 1830.5 | 1429503 |
| 1741714200 | 1931 | 0.5 | 0.03 | 1922.5 | 1959.5 | 1922.5 | 1060044 |
| 1741627800 | 1930.5 | 14 | 0.73 | 1934.5 | 1939.5 | 1911 | 887491 |
| 1741368600 | 1916.5 | 19.5 | 1.03 | 1887 | 1916.5 | 1876.5 | 961676 |
| 1741282200 | 1897 | 43.5 | 2.35 | 1866.5 | 1907.5 | 1865 | 1195423 |
| 1741195800 | 1853.5 | 2.5 | 0.14 | 1871 | 1881 | 1852.5 | 606031 |
| 1741109400 | 1851 | -44.5 | -2.35 | 1884.5 | 1895 | 1851 | 819825 |
| 1741023000 | 1895.5 | 0.5 | 0.03 | 1895 | 1908.5 | 1877.5 | 969721 |
| 1740763800 | 1895 | 16 | 0.85 | 1862.5 | 1903 | 1862.5 | 2060916 |
| 1740677400 | 1879 | -18.5 | -0.97 | 1882 | 1887 | 1870 | 634816 |
| 1740591000 | 1897.5 | 45.5 | 2.46 | 1862 | 1905.5 | 1858 | 1013883 |
| 1740504600 | 1852 | -56.5 | -2.96 | 1898.5 | 1900 | 1848.5 | 1509767 |
| 1740418200 | 1908.5 | -2.5 | -0.13 | 1916.5 | 1921 | 1897.5 | 1003896 |
| 1740159000 | 1911 | 28.5 | 1.51 | 1883.5 | 1921 | 1880.5 | 1432479 |
| 1740072600 | 1882.5 | 2 | 0.11 | 1885.5 | 1893 | 1875 | 577222 |
| 1739986200 | 1880.5 | -41.5 | -2.16 | 1919 | 1920.5 | 1862 | 1758382 |
| 1739899800 | 1922 | -13 | -0.67 | 1939 | 1939 | 1908 | 890494 |
| 1739813400 | 1935 | 29.5 | 1.55 | 1902.5 | 1935 | 1899 | 786772 |
| 1739554200 | 1905.5 | -7.5 | -0.39 | 1916 | 1919 | 1904.5 | 1014040 |
| 1739467800 | 1913 | 13.5 | 0.71 | 1918 | 1928 | 1899.5 | 854085 |
| 1739381400 | 1899.5 | -9 | -0.47 | 1914.5 | 1924.5 | 1897 | 1172388 |
| 1739295000 | 1908.5 | 18 | 0.95 | 1893 | 1914.5 | 1888 | 2695951 |
| 1739208600 | 1890.5 | 30.5 | 1.64 | 1870 | 1891.5 | 1864 | 3493486 |
| 1738949400 | 1860 | -9 | -0.48 | 1870.5 | 1881.5 | 1854.5 | 596768 |
| 1738863000 | 1869 | 6.5 | 0.35 | 1868.5 | 1877 | 1850 | 1274240 |
| 1738776600 | 1862.5 | 19.5 | 1.06 | 1833.5 | 1862.5 | 1819 | 729349 |
| 1738690200 | 1843 | -5.5 | -0.30 | 1844 | 1856.5 | 1829 | 652803 |
| 1738603800 | 1848.5 | -53.5 | -2.81 | 1883 | 1890.5 | 1833 | 613494 |
| 1738344600 | 1902 | -28 | -1.45 | 1932 | 1935 | 1899 | 2035474 |
| 1738258200 | 1930 | 27.5 | 1.45 | 1904 | 1930 | 1879.5 | 705852 |
| 1738171800 | 1902.5 | -17 | -0.89 | 1920.5 | 1924.5 | 1897 | 685801 |
| 1738085400 | 1919.5 | 50 | 2.67 | 1868 | 1930.5 | 1868 | 707341 |
| 1737999000 | 1869.5 | -15 | -0.80 | 1878 | 1905 | 1868 | 880068 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
