RNS Number : 9005G
Associated British Foods PLC
03 October 2024
 

03 October 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 03 October 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 11 September 2024.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

03 October 2024

Number of shares repurchased:

246,667

Average price paid per share:

GBp 2291.8264

Highest price paid per share:

GBp 2303.0000

Lowest price paid per share:

GBp 2281.0000

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 03 October 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

 

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

21,447

2,302.00

2,283.00

2,292.63

CBOE BXE

34,290

2,302.00

2,281.00

2,291.26

CBOE CXE

60,637

2,303.00

2,281.00

2,291.23

London Stock Exchange

116,787

2,303.00

2,281.00

2,292.11

Turquoise

13,506

2,302.00

2,281.00

2,292.24

 

 

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

213

2299

08:05:14

XLON

606254112537507000

213

2298

08:05:53

XLON

592180362102880000

150

2298

08:05:53

XLON

592180362102880000

54

2298

08:05:53

CHIX

606254112537527000

72

2298

08:06:02

XLON

592180362102885000

121

2298

08:06:02

CHIX

606254112537531000

162

2298

08:06:58

XLON

606254112537561000

261

2298

08:06:58

XLON

606254112537561000

119

2298

08:07:06

CHIX

592180362102920000

49

2298

08:07:06

CHIX

592180362102920000

102

2298

08:07:06

CHIX

592180362102920000

165

2298

08:07:13

BATE

592180362102924000

119

2298

08:07:13

CHIX

606254112537568000

238

2298

08:07:13

XLON

606254112537568000

119

2298

08:07:13

CHIX

592180362102924000

133

2298

08:07:13

BATE

606254112537568000

238

2298

08:07:13

XLON

592180362102924000

118

2298

08:07:13

XLON

606254112537568000

133

2298

08:07:13

BATE

592180362102924000

119

2298

08:07:13

CHIX

606254112537568000

49

2298

08:07:13

XLON

606254112537568000

71

2298

08:07:13

XLON

606254112537568000

141

2298

08:07:13

TRQX

592180362102924000

133

2298

08:07:13

BATE

592180362102924000

238

2298

08:07:13

XLON

606254112537568000

119

2298

08:07:13

CHIX

606254112537568000

173

2298

08:07:13

XLON

592180362102924000

119

2297

08:07:14

BATE

592180362102924000

205

2297

08:07:14

CHIX

606254112537569000

238

2297

08:07:14

XLON

606254112537569000

164

2297

08:07:14

AQXE

592180362102924000

106

2297

08:07:14

XLON

606254112537569000

119

2297

08:07:14

CHIX

592180362102924000

112

2297

08:07:14

XLON

606254112537569000

65

2297

08:07:14

XLON

606254112537569000

119

2297

08:07:14

CHIX

592180362102925000

135

2297

08:07:14

BATE

606254112537569000

238

2297

08:07:14

XLON

592180362102925000

301

2297

08:07:14

XLON

592180362102925000

119

2297

08:07:14

CHIX

606254112537569000

204

2297

08:07:14

XLON

592180362102925000

119

2291

08:10:16

BATE

592180362103008000

204

2291

08:10:16

CHIX

606254112537647000

119

2291

08:13:02

CHIX

592180362103091000

119

2291

08:13:02

CHIX

592180362103091000

155

2291

08:13:02

XLON

592180362103091000

119

2291

08:13:02

BATE

606254112537724000

293

2291

08:13:02

XLON

606254112537724000

119

2291

08:13:02

AQXE

606254112537724000

163

2291

08:13:02

XLON

606254112537724000

96

2291

08:13:02

XLON

592180362103091000

119

2290

08:17:30

AQXE

592180362103240000

191

2290

08:17:30

BATE

592180362103240000

146

2290

08:17:30

TRQX

592180362103240000

233

2290

08:17:30

CHIX

592180362103240000

119

2290

08:17:30

XLON

592180362103240000

163

2290

08:17:30

CHIX

592180362103240000

119

2290

08:17:30

CHIX

592180362103240000

119

2290

08:17:30

AQXE

606254112537863000

119

2290

08:17:30

TRQX

606254112537863000

119

2290

08:17:30

BATE

606254112537863000

119

2290

08:17:30

XLON

606254112537863000

146

2290

08:17:30

XLON

606254112537863000

202

2290

08:17:30

CHIX

592180362103240000

119

2290

08:17:30

XLON

606254112537863000

6

2289

08:17:31

AQXE

592180362103241000

328

2289

08:17:31

XLON

592180362103241000

121

2289

08:17:31

CHIX

592180362103241000

274

2289

08:17:31

CHIX

606254112537864000

119

2289

08:17:31

BATE

592180362103241000

119

2289

08:17:31

BATE

606254112537864000

1

2289

08:17:39

TRQX

592180362103246000

150

2289

08:17:39

AQXE

592180362103246000

118

2289

08:17:42

TRQX

592180362103248000

119

2292

08:25:03

TRQX

592180362103460000

189

2292

08:25:03

XLON

592180362103460000

266

2292

08:25:03

XLON

592180362103460000

78

2292

08:25:03

CHIX

592180362103460000

41

2292

08:25:03

CHIX

592180362103460000

119

2292

08:25:03

BATE

606254112538068000

119

2292

08:25:03

CHIX

606254112538068000

183

2292

08:25:03

CHIX

606254112538068000

174

2295

08:29:36

XLON

606254112538175000

3

2295

08:29:36

BATE

592180362103576000

30

2295

08:29:36

XLON

606254112538175000

119

2293

08:29:40

BATE

592180362103578000

119

2292

08:29:40

XLON

592180362103578000

119

2292

08:29:40

XLON

592180362103578000

189

2292

08:29:40

XLON

592180362103578000

232

2293

08:29:40

CHIX

606254112538177000

194

2293

08:29:40

XLON

606254112538177000

32

2293

08:29:44

CHIX

592180362103580000

19

2293

08:29:44

CHIX

606254112538179000

87

2293

08:29:52

CHIX

592180362103585000

119

2293

08:30:48

TRQX

592180362103619000

119

2293

08:30:55

CHIX

592180362103623000

312

2293

08:30:55

XLON

606254112538218000

230

2292

08:31:00

BATE

592180362103626000

163

2292

08:31:00

TRQX

592180362103626000

149

2292

08:31:00

BATE

592180362103626000

238

2292

08:31:00

CHIX

606254112538221000

238

2292

08:31:00

CHIX

606254112538221000

42

2292

08:31:00

XLON

592180362103626000

106

2292

08:31:00

XLON

592180362103626000

25

2292

08:31:00

XLON

592180362103626000

109

2292

08:31:00

XLON

592180362103626000

238

2292

08:31:00

XLON

592180362103626000

119

2292

08:31:00

CHIX

592180362103626000

119

2292

08:31:00

CHIX

606254112538221000

123

2292

08:31:00

BATE

606254112538221000

97

2292

08:31:00

XLON

606254112538222000

237

2292

08:31:00

CHIX

592180362103626000

22

2292

08:31:00

XLON

606254112538222000

149

2292

08:31:00

XLON

606254112538222000

36

2292

08:31:00

XLON

606254112538222000

119

2291

08:31:01

XLON

592180362103626000

167

2291

08:31:01

XLON

606254112538222000

108

2291

08:31:01

BATE

592180362103626000

130

2291

08:32:16

BATE

592180362103664000

119

2291

08:32:16

TRQX

592180362103664000

119

2291

08:32:16

CHIX

606254112538257000

229

2291

08:32:16

CHIX

606254112538257000

10

2291

08:32:16

CHIX

606254112538257000

140

2291

08:32:16

XLON

592180362103664000

141

2291

08:32:16

XLON

592180362103664000

5

2291

08:32:16

XLON

606254112538257000

38

2291

08:32:16

XLON

606254112538257000

119

2284

08:35:26

BATE

592180362103746000

119

2284

08:35:26

TRQX

592180362103746000

57

2284

08:35:26

CHIX

606254112538332000

139

2284

08:35:26

CHIX

606254112538332000

238

2284

08:35:50

XLON

592180362103758000

119

2284

08:35:50

CHIX

592180362103758000

173

2284

08:35:50

BATE

606254112538344000

188

2284

08:36:04

XLON

606254112538349000

238

2283

08:36:11

CHIX

592180362103768000

119

2283

08:36:11

BATE

606254112538353000

124

2283

08:36:11

TRQX

606254112538353000

39

2283

08:36:11

XLON

606254112538353000

167

2283

08:36:11

XLON

592180362103768000

379

2285

08:47:53

XLON

592180362104081000

172

2285

08:47:53

CHIX

606254112538645000

119

2285

08:47:53

XLON

606254112538645000

119

2285

08:47:53

BATE

592180362104081000

238

2285

08:47:53

BATE

592180362104081000

147

2285

08:47:53

AQXE

606254112538645000

10

2285

08:47:53

AQXE

606254112538645000

6

2285

08:47:53

CHIX

606254112538645000

109

2285

08:47:53

AQXE

606254112538645000

57

2285

08:47:53

AQXE

592180362104081000

171

2285

08:47:53

XLON

606254112538645000

170

2285

08:47:53

XLON

592180362104081000

63

2285

08:47:53

XLON

592180362104081000

70

2285

08:47:53

XLON

592180362104081000

140

2285

08:47:53

CHIX

592180362104081000

67

2285

08:47:53

CHIX

592180362104081000

31

2285

08:47:53

CHIX

592180362104081000

55

2285

08:47:53

AQXE

606254112538645000

182

2285

08:47:53

AQXE

606254112538645000

35

2285

08:47:53

AQXE

606254112538645000

26

2285

08:47:53

XLON

592180362104081000

56

2285

08:47:53

XLON

606254112538645000

298

2284

08:48:49

CHIX

592180362104106000

52

2284

08:48:49

XLON

592180362104106000

235

2284

08:48:55

XLON

592180362104109000

119

2284

08:48:58

CHIX

606254112538673000

220

2284

08:48:58

XLON

606254112538673000

290

2283

08:50:01

CHIX

592180362104143000

61

2283

08:50:01

XLON

592180362104143000

58

2283

08:50:01

XLON

592180362104143000

119

2283

08:50:01

TRQX

592180362104143000

145

2283

08:50:01

AQXE

606254112538702000

119

2283

08:50:01

BATE

606254112538702000

119

2283

08:50:01

BATE

606254112538702000

13

2283

08:50:01

XLON

592180362104143000

129

2283

08:50:01

XLON

592180362104143000

29

2283

08:50:01

XLON

606254112538702000

119

2285

08:55:04

BATE

592180362104283000

345

2285

08:55:04

CHIX

606254112538832000

228

2285

08:55:04

BATE

606254112538832000

238

2285

08:55:04

XLON

592180362104283000

119

2285

08:55:04

AQXE

592180362104283000

179

2285

08:55:04

CHIX

606254112538832000

213

2285

08:55:04

XLON

606254112538832000

317

2284

08:55:04

BATE

592180362104283000

119

2282

08:56:28

BATE

592180362104320000

204

2282

08:56:28

CHIX

606254112538866000

83

2282

08:57:30

CHIX

592180362104342000

108

2282

08:57:30

CHIX

592180362104342000

119

2282

08:57:30

XLON

606254112538887000

238

2281

09:00:31

XLON

592180362104416000

150

2281

09:00:31

BATE

606254112538956000

238

2283

09:05:22

XLON

606254112539075000

119

2283

09:05:22

TRQX

606254112539075000

141

2283

09:05:22

CHIX

592180362104545000

2

2283

09:05:22

CHIX

592180362104545000

283

2282

09:05:34

CHIX

592180362104551000

119

2282

09:05:34

BATE

606254112539080000

119

2282

09:05:34

BATE

606254112539080000

2

2282

09:05:34

CHIX

592180362104551000

238

2282

09:05:34

XLON

592180362104551000

37

2285

09:12:12

AQXE

592180362104707000

37

2285

09:12:12

AQXE

592180362104707000

11

2285

09:12:12

AQXE

592180362104707000

81

2285

09:12:12

AQXE

592180362104707000

177

2285

09:13:02

XLON

606254112539248000

119

2287

09:14:22

CHIX

592180362104762000

140

2287

09:14:22

BATE

606254112539278000

276

2289

09:14:56

CHIX

606254112539291000

263

2289

09:15:23

XLON

592180362104792000

137

2289

09:15:23

XLON

592180362104792000

119

2289

09:15:23

CHIX

606254112539306000

119

2289

09:15:23

CHIX

606254112539306000

190

2289

09:15:23

CHIX

592180362104792000

190

2289

09:15:23

XLON

606254112539306000

502

2289

09:15:23

XLON

606254112539306000

119

2289

09:15:23

XLON

592180362104792000

192

2289

09:15:23

CHIX

606254112539306000

141

2289

09:15:23

AQXE

592180362104792000

28

2289

09:15:23

AQXE

592180362104792000

171

2289

09:15:23

XLON

606254112539306000

119

2289

09:15:23

XLON

592180362104792000

192

2289

09:15:23

CHIX

606254112539306000

25

2289

09:15:23

XLON

592180362104792000

119

2288

09:19:20

BATE

592180362104891000

190

2288

09:19:20

XLON

606254112539399000

255

2288

09:19:20

XLON

606254112539399000

238

2287

09:20:35

BATE

592180362104921000

177

2287

09:20:35

XLON

606254112539427000

119

2287

09:20:35

TRQX

606254112539427000

45

2287

09:20:35

XLON

592180362104921000

339

2286

09:20:35

CHIX

592180362104921000

190

2286

09:20:35

XLON

592180362104921000

171

2286

09:20:35

XLON

592180362104921000

121

2286

09:20:35

XLON

592180362104921000

140

2286

09:20:35

TRQX

606254112539427000

112

2286

09:20:35

BATE

592180362104921000

28

2286

09:20:35

BATE

592180362104921000

58

2286

09:20:35

CHIX

606254112539427000

65

2286

09:20:35

CHIX

606254112539427000

140

2286

09:20:35

CHIX

606254112539427000

45

2286

09:20:35

CHIX

606254112539427000

35

2286

09:20:35

AQXE

592180362104921000

39

2286

09:20:35

AQXE

592180362104921000

141

2286

09:20:35

AQXE

592180362104921000

70

2286

09:20:35

XLON

606254112539427000

119

2286

09:20:35

CHIX

592180362104921000

290

2286

09:20:35

XLON

606254112539427000

44

2286

09:20:35

CHIX

592180362104921000

75

2286

09:20:35

CHIX

592180362104921000

79

2286

09:20:35

XLON

606254112539427000

171

2286

09:20:35

XLON

606254112539427000

40

2286

09:20:35

XLON

606254112539427000

141

2286

09:20:35

AQXE

606254112539427000

39

2286

09:20:35

AQXE

606254112539427000

17

2286

09:20:35

TRQX

592180362104921000

53

2286

09:20:35

XLON

606254112539427000

192

2284

09:21:11

XLON

606254112539443000

105

2284

09:21:23

XLON

606254112539448000

119

2284

09:22:06

BATE

592180362104959000

119

2284

09:22:40

CHIX

606254112539477000

22

2284

09:22:40

XLON

592180362104974000

119

2281

09:30:00

BATE

592180362105142000

119

2281

09:30:00

TRQX

592180362105142000

238

2281

09:30:00

CHIX

592180362105142000

137

2281

09:30:00

XLON

592180362105142000

184

2281

09:30:00

CHIX

606254112539635000

31

2281

09:30:00

CHIX

606254112539635000

217

2281

09:30:00

XLON

606254112539635000

119

2281

09:30:00

BATE

606254112539635000

14

2281

09:30:00

XLON

592180362105142000

157

2281

09:30:00

XLON

606254112539635000

9

2281

09:30:00

CHIX

606254112539635000

119

2281

09:30:11

XLON

592180362105150000

176

2281

09:30:11

CHIX

606254112539643000

72

2281

09:30:11

TRQX

592180362105151000

38

2281

09:30:11

BATE

606254112539643000

151

2281

09:30:11

XLON

606254112539643000

151

2285

09:40:33

XLON

592180362105396000

131

2286

09:42:14

CHIX

592180362105431000

119

2286

09:42:14

XLON

606254112539905000

211

2286

09:42:37

XLON

606254112539914000

226

2286

09:45:04

CHIX

592180362105494000

119

2286

09:45:04

XLON

606254112539963000

33

2286

09:45:04

XLON

606254112539963000

238

2286

09:47:38

XLON

592180362105555000

90

2286

09:47:38

BATE

606254112540020000

81

2286

09:47:38

BATE

606254112540020000

119

2286

09:47:38

CHIX

592180362105555000

119

2286

09:48:39

XLON

606254112540040000

25

2286

09:48:43

CHIX

592180362105577000

171

2286

09:48:48

CHIX

592180362105578000

87

2286

09:48:48

XLON

592180362105578000

119

2287

09:53:15

CHIX

592180362105681000

176

2287

09:53:15

BATE

606254112540138000

134

2287

09:53:15

XLON

592180362105681000

135

2287

09:53:15

XLON

606254112540138000

69

2287

09:54:49

XLON

592180362105712000

119

2287

09:54:49

XLON

592180362105712000

119

2287

09:54:50

XLON

592180362105713000

220

2287

09:54:50

CHIX

606254112540168000

150

2287

09:54:50

XLON

592180362105713000

80

2287

09:54:50

XLON

606254112540168000

119

2286

09:55:30

BATE

592180362105729000

130

2286

09:55:30

BATE

606254112540183000

119

2286

09:55:55

XLON

592180362105737000

312

2286

09:55:55

XLON

606254112540191000

17

2286

09:55:55

XLON

606254112540191000

210

2286

09:55:55

XLON

592180362105737000

160

2286

09:55:55

TRQX

606254112540191000

160

2286

09:55:55

CHIX

606254112540191000

176

2286

09:55:58

XLON

592180362105738000

62

2286

09:55:58

XLON

592180362105738000

119

2286

09:55:58

CHIX

592180362105738000

169

2286

09:55:58

BATE

606254112540192000

119

2286

09:56:38

CHIX

592180362105754000

270

2286

09:56:38

XLON

606254112540207000

36

2286

09:56:38

AQXE

592180362105754000

156

2286

09:56:44

XLON

606254112540210000

88

2286

09:56:44

XLON

606254112540210000

131

2287

10:00:19

XLON

592180362105834000

195

2286

10:02:15

XLON

606254112540325000

2

2287

10:02:25

CHIX

592180362105883000

33

2287

10:02:25

CHIX

592180362105883000

151

2287

10:02:25

CHIX

592180362105883000

119

2287

10:04:19

XLON

592180362105924000

168

2287

10:04:19

CHIX

606254112540365000

75

2286

10:05:18

XLON

606254112540389000

70

2286

10:05:18

BATE

592180362105949000

119

2286

10:05:18

AQXE

592180362105949000

139

2286

10:05:18

TRQX

592180362105949000

49

2286

10:05:18

BATE

592180362105949000

267

2286

10:05:18

CHIX

606254112540389000

119

2286

10:05:18

BATE

606254112540389000

134

2286

10:05:55

XLON

592180362105963000

222

2285

10:06:28

CHIX

592180362105975000

125

2285

10:06:28

CHIX

592180362105975000

119

2285

10:06:28

TRQX

592180362105975000

113

2285

10:06:28

CHIX

592180362105975000

290

2285

10:06:28

XLON

592180362105975000

207

2285

10:06:28

XLON

592180362105975000

179

2285

10:06:28

XLON

592180362105975000

222

2285

10:06:28

XLON

592180362105975000

135

2285

10:06:28

AQXE

606254112540414000

119

2285

10:06:28

BATE

606254112540414000

134

2285

10:06:28

BATE

606254112540414000

119

2285

10:06:28

BATE

606254112540414000

119

2285

10:06:28

CHIX

606254112540414000

10

2284

10:06:28

XLON

606254112540414000

190

2285

10:06:28

CHIX

592180362105976000

33

2285

10:06:28

CHIX

592180362105976000

176

2285

10:06:28

AQXE

606254112540414000

119

2284

10:06:29

BATE

592180362105977000

109

2284

10:06:29

XLON

606254112540415000

128

2284

10:06:29

TRQX

606254112540415000

101

2284

10:06:29

TRQX

592180362105977000

100

2284

10:06:29

BATE

606254112540415000

7

2284

10:06:30

XLON

592180362105977000

301

2284

10:06:30

XLON

592180362105977000

119

2284

10:06:30

CHIX

606254112540416000

119

2284

10:06:30

CHIX

592180362105977000

299

2284

10:06:30

XLON

606254112540416000

119

2284

10:06:32

CHIX

592180362105978000

299

2284

10:06:32

XLON

606254112540417000

119

2284

10:06:32

XLON

592180362105978000

197

2284

10:06:34

CHIX

606254112540418000

157

2285

10:19:54

XLON

592180362106281000

119

2285

10:21:57

XLON

606254112540740000

167

2285

10:21:58

CHIX

592180362106323000

47

2286

10:23:37

XLON

606254112540775000

205

2286

10:23:37

XLON

606254112540775000

119

2286

10:23:37

CHIX

592180362106360000

201

2285

10:23:45

XLON

606254112540778000

171

2286

10:24:39

CHIX

606254112540796000

119

2286

10:24:39

XLON

592180362106382000

245

2286

10:26:15

XLON

592180362106411000

119

2286

10:26:15

CHIX

606254112540824000

292

2286

10:28:12

XLON

592180362106452000

119

2286

10:28:12

CHIX

606254112540862000

230

2285

10:28:20

BATE

592180362106456000

137

2285

10:28:20

CHIX

592180362106456000

145

2285

10:28:20

BATE

592180362106456000

162

2285

10:29:42

CHIX

592180362106487000

119

2285

10:29:42

XLON

606254112540895000

361

2287

10:32:06

XLON

606254112540943000

119

2286

10:33:02

CHIX

606254112540963000

223

2286

10:33:02

XLON

592180362106559000

178

2286

10:33:13

CHIX

592180362106564000

119

2286

10:33:13

XLON

606254112540967000

119

2287

10:36:02

XLON

592180362106628000

193

2287

10:36:02

CHIX

606254112541027000

128

2287

10:36:02

XLON

606254112541027000

119

2288

10:38:00

BATE

592180362106672000

279

2288

10:38:00

CHIX

606254112541068000

160

2288

10:38:00

XLON

606254112541068000

298

2287

10:38:02

XLON

606254112541069000

119

2287

10:38:02

XLON

592180362106673000

42

2286

10:38:02

XLON

606254112541069000

182

2287

10:38:02

CHIX

606254112541069000

100

2287

10:38:15

AQXE

592180362106679000

119

2287

10:38:39

BATE

592180362106688000

119

2287

10:38:39

CHIX

606254112541084000

99

2287

10:38:41

AQXE

592180362106689000

176

2287

10:38:41

AQXE

592180362106689000

106

2287

10:38:43

AQXE

606254112541085000

119

2287

10:38:45

CHIX

592180362106691000

71

2287

10:38:45

AQXE

606254112541086000

119

2287

10:38:45

BATE

606254112541086000

107

2287

10:38:45

CHIX

592180362106691000

148

2287

10:38:45

AQXE

606254112541086000

12

2287

10:39:02

CHIX

592180362106697000

102

2287

10:39:02

BATE

606254112541091000

17

2287

10:39:03

BATE

606254112541092000

119

2287

10:39:10

BATE

592180362106700000

339

2287

10:39:10

CHIX

606254112541095000

51

2287

10:39:10

CHIX

592180362106700000

89

2286

10:40:36

CHIX

606254112541129000

164

2286

10:40:36

XLON

606254112541129000

196

2286

10:40:36

XLON

606254112541129000

22

2286

10:41:43

AQXE

606254112541154000

67

2286

10:46:10

AQXE

606254112541241000

129

2287

10:46:24

XLON

606254112541246000

66

2287

10:46:24

XLON

606254112541246000

23

2287

10:46:24

XLON

606254112541246000

334

2286

10:46:37

XLON

592180362106867000

178

2286

10:46:37

BATE

592180362106867000

119

2286

10:46:37

CHIX

592180362106867000

234

2286

10:46:37

CHIX

592180362106867000

30

2286

10:46:37

AQXE

606254112541250000

30

2286

10:46:37

CHIX

606254112541250000

114

2286

10:46:37

XLON

606254112541250000

119

2286

10:46:41

XLON

606254112541252000

201

2286

10:46:42

CHIX

592180362106870000

8

2286

10:46:44

CHIX

592180362106870000

140

2286

10:46:44

XLON

592180362106870000

101

2286

10:46:44

XLON

606254112541253000

119

2286

10:46:44

CHIX

592180362106870000

252

2286

10:46:44

XLON

606254112541253000

41

2286

10:46:44

AQXE

592180362106870000

78

2286

10:46:44

AQXE

592180362106870000

119

2286

10:46:44

BATE

592180362106870000

134

2286

10:46:44

CHIX

606254112541253000

120

2286

10:46:44

XLON

606254112541253000

77

2286

10:46:44

XLON

606254112541253000

26

2286

10:46:44

AQXE

592180362106870000

74

2285

10:46:44

AQXE

592180362106871000

300

2285

10:46:44

CHIX

592180362106871000

119

2285

10:46:44

BATE

592180362106871000

119

2285

10:46:44

BATE

592180362106871000

198

2285

10:46:44

XLON

606254112541253000

314

2285

10:46:44

XLON

606254112541253000

119

2285

10:46:44

TRQX

606254112541253000

119

2285

10:46:44

TRQX

606254112541253000

147

2285

10:46:44

CHIX

606254112541253000

119

2285

10:46:44

BATE

606254112541253000

113

2285

10:46:44

BATE

592180362106871000

244

2285

10:46:44

CHIX

606254112541253000

1

2285

10:46:44

BATE

606254112541253000

126

2285

10:46:45

XLON

592180362106871000

74

2285

10:46:45

XLON

592180362106871000

164

2285

10:46:45

XLON

606254112541254000

150

2290

11:03:03

CHIX

592180362107237000

194

2289

11:04:04

XLON

592180362107260000

238

2289

11:04:04

BATE

606254112541617000

157

2289

11:04:04

XLON

592180362107260000

166

2288

11:05:13

BATE

592180362107289000

72

2288

11:05:13

BATE

592180362107289000

208

2288

11:05:13

CHIX

606254112541644000

287

2288

11:05:13

XLON

592180362107289000

119

2288

11:05:13

AQXE

592180362107289000

119

2288

11:05:13

TRQX

606254112541644000

165

2288

11:05:13

AQXE

592180362107289000

38

2288

11:05:13

AQXE

592180362107289000

110

2288

11:05:13

XLON

606254112541644000

255

2288

11:05:13

CHIX

606254112541644000

136

2288

11:05:13

XLON

592180362107289000

61

2287

11:06:20

TRQX

592180362107315000

58

2287

11:06:20

TRQX

592180362107315000

119

2287

11:06:20

TRQX

592180362107315000

23

2287

11:06:20

XLON

606254112541668000

396

2287

11:06:20

XLON

606254112541668000

164

2287

11:06:20

XLON

606254112541668000

179

2287

11:06:20

XLON

606254112541668000

283

2287

11:06:20

BATE

592180362107315000

119

2287

11:06:20

BATE

592180362107315000

124

2287

11:06:20

BATE

592180362107315000

97

2287

11:06:20

CHIX

606254112541668000

22

2287

11:06:20

CHIX

606254112541668000

238

2287

11:06:20

CHIX

606254112541668000

119

2287

11:06:20

CHIX

606254112541668000

102

2287

11:06:20

AQXE

606254112541668000

28

2287

11:06:20

TRQX

592180362107315000

91

2287

11:06:20

TRQX

592180362107315000

42

2287

11:06:20

AQXE

606254112541668000

122

2287

11:06:20

AQXE

606254112541668000

119

2287

11:06:20

CHIX

592180362107315000

119

2287

11:06:20

XLON

606254112541668000

102

2286

11:06:20

BATE

606254112541668000

119

2286

11:06:22

CHIX

592180362107317000

119

2286

11:06:24

CHIX

592180362107318000

41

2286

11:06:25

BATE

606254112541671000

162

2284

11:23:46

XLON

592180362107711000

119

2284

11:26:22

CHIX

592180362107790000

210

2284

11:26:22

XLON

606254112542112000

171

2284

11:26:22

XLON

606254112542112000

4

2285

11:27:01

CHIX

592180362107808000

254

2285

11:27:01

XLON

606254112542130000

200

2283

11:28:51

XLON

592180362107853000

276

2283

11:28:51

XLON

592180362107853000

226

2283

11:28:51

XLON

592180362107853000

119

2283

11:28:56

BATE

606254112542175000

136

2285

11:31:29

CHIX

606254112542235000

119

2285

11:31:29

XLON

592180362107921000

166

2285

11:33:11

CHIX

606254112542272000

119

2285

11:33:11

XLON

592180362107960000

119

2284

11:34:29

BATE

592180362107986000

159

2284

11:34:29

CHIX

606254112542297000

272

2285

11:35:20

XLON

592180362108006000

119

2284

11:36:51

BATE

592180362108041000

63

2284

11:36:51

AQXE

606254112542349000

235

2284

11:36:51

XLON

606254112542349000

66

2284

11:36:51

AQXE

606254112542349000

198

2285

11:37:40

AQXE

606254112542366000

30

2285

11:37:40

AQXE

606254112542366000

119

2285

11:39:54

XLON

592180362108112000

215

2285

11:39:54

CHIX

606254112542414000

119

2284

11:40:00

CHIX

592180362108114000

114

2284

11:40:00

XLON

606254112542416000

227

2285

11:42:11

CHIX

592180362108164000

119

2285

11:42:11

XLON

606254112542463000

13

2284

11:42:18

XLON

606254112542465000

131

2284

11:42:18

XLON

606254112542465000

243

2284

11:44:08

XLON

592180362108209000

119

2284

11:44:08

CHIX

606254112542505000

119

2284

11:47:35

AQXE

592180362108275000

72

2284

11:47:35

XLON

592180362108275000

72

2284

11:47:35

XLON

592180362108275000

127

2284

11:47:35

XLON

592180362108275000

119

2284

11:47:35

BATE

606254112542567000

105

2286

11:50:11

XLON

592180362108326000

77

2286

11:50:11

XLON

592180362108326000

126

2286

11:50:11

XLON

592180362108326000

71

2286

11:50:11

XLON

592180362108326000

91

2286

11:50:11

XLON

606254112542615000

53

2285

11:50:35

XLON

606254112542625000

284

2285

11:50:35

XLON

606254112542625000

228

2287

12:03:02

XLON

592180362108610000

21

2290

12:04:02

XLON

592180362108634000

238

2290

12:04:02

XLON

606254112542903000

370

2290

12:04:02

XLON

606254112542903000

80

2290

12:04:02

XLON

606254112542903000

53

2290

12:04:02

XLON

606254112542903000

341

2290

12:04:02

XLON

592180362108634000

154

2290

12:04:02

BATE

592180362108634000

238

2290

12:04:02

XLON

606254112542903000

98

2290

12:04:02

XLON

592180362108634000

13

2290

12:04:02

XLON

592180362108634000

85

2290

12:04:02

XLON

606254112542903000

80

2290

12:04:02

XLON

606254112542903000

136

2290

12:04:02

XLON

606254112542903000

110

2290

12:04:02

XLON

606254112542903000

12

2290

12:04:02

XLON

606254112542903000

166

2290

12:04:30

BATE

592180362108647000

166

2290

12:04:30

BATE

606254112542915000

255

2290

12:04:30

BATE

606254112542915000

166

2290

12:04:30

BATE

592180362108647000

255

2290

12:04:30

BATE

592180362108647000

166

2290

12:04:30

BATE

606254112542915000

23

2290

12:04:30

BATE

592180362108647000

166

2290

12:04:30

BATE

592180362108647000

232

2290

12:04:30

BATE

592180362108647000

119

2290

12:04:30

BATE

592180362108647000

166

2290

12:05:59

BATE

606254112542944000

25

2290

12:05:59

BATE

606254112542944000

27

2290

12:05:59

BATE

606254112542944000

38

2290

12:05:59

BATE

606254112542944000

40

2289

12:06:29

CHIX

592180362108690000

79

2289

12:06:29

CHIX

592180362108690000

348

2289

12:06:29

XLON

606254112542955000

49

2289

12:06:29

XLON

606254112542955000

119

2289

12:08:13

CHIX

592180362108727000

274

2289

12:08:13

XLON

606254112542991000

150

2289

12:08:13

TRQX

606254112542991000

21

2289

12:08:13

XLON

592180362108727000

119

2289

12:09:16

CHIX

592180362108749000

312

2289

12:09:16

XLON

606254112543011000

85

2289

12:09:16

XLON

606254112543011000

42

2289

12:10:50

AQXE

592180362108781000

8

2289

12:10:50

AQXE

592180362108781000

40

2289

12:10:50

AQXE

592180362108781000

29

2289

12:10:50

AQXE

592180362108781000

281

2289

12:10:50

XLON

606254112543042000

61

2289

12:10:50

XLON

606254112543042000

69

2289

12:10:50

XLON

606254112543042000

22

2289

12:10:50

XLON

606254112543042000

119

2289

12:12:30

XLON

592180362108817000

199

2289

12:12:30

CHIX

606254112543075000

90

2290

12:13:18

XLON

592180362108834000

58

2290

12:13:18

XLON

606254112543091000

64

2290

12:13:18

XLON

606254112543091000

36

2289

12:14:09

AQXE

592180362108851000

6

2289

12:14:09

AQXE

592180362108851000

52

2289

12:14:09

XLON

606254112543107000

25

2289

12:14:09

CHIX

606254112543107000

226

2289

12:14:09

CHIX

606254112543107000

119

2289

12:14:09

XLON

592180362108851000

109

2289

12:14:09

CHIX

592180362108851000

13

2289

12:15:35

AQXE

592180362108882000

52

2289

12:15:35

XLON

606254112543136000

338

2289

12:15:35

XLON

606254112543136000

86

2289

12:15:35

XLON

606254112543136000

302

2289

12:17:15

XLON

606254112543168000

119

2289

12:17:15

CHIX

592180362108917000

120

2289

12:17:16

XLON

606254112543168000

148

2289

12:19:14

BATE

606254112543202000

238

2289

12:19:14

XLON

592180362108952000

119

2289

12:19:14

CHIX

592180362108952000

52

2289

12:19:14

XLON

606254112543202000

119

2290

12:21:23

XLON

592180362108995000

202

2290

12:21:23

CHIX

606254112543242000

38

2290

12:21:23

CHIX

606254112543242000

210

2290

12:21:23

XLON

592180362108995000

227

2290

12:23:25

XLON

606254112543281000

11

2290

12:23:25

XLON

606254112543282000

119

2290

12:23:25

CHIX

606254112543282000

40

2290

12:23:25

AQXE

592180362109037000

146

2290

12:23:25

BATE

592180362109037000

2

2290

12:23:28

XLON

606254112543283000

141

2290

12:25:41

BATE

592180362109081000

119

2290

12:25:41

CHIX

606254112543323000

238

2290

12:25:41

XLON

606254112543323000

50

2291

12:25:46

XLON

592180362109083000

383

2292

12:27:44

XLON

592180362109126000

33

2292

12:27:44

XLON

592180362109126000

120

2292

12:27:44

XLON

606254112543365000

86

2292

12:27:44

XLON

606254112543365000

53

2293

12:29:55

XLON

592180362109192000

119

2293

12:29:55

XLON

592180362109192000

75

2293

12:29:55

XLON

592180362109192000

73

2293

12:29:55

XLON

592180362109192000

217

2293

12:29:55

XLON

592180362109192000

200

2293

12:32:05

CHIX

592180362109240000

129

2293

12:32:05

XLON

606254112543471000

228

2293

12:32:05

XLON

606254112543471000

102

2291

12:33:01

CHIX

592180362109260000

17

2291

12:33:01

CHIX

592180362109260000

126

2291

12:33:01

XLON

592180362109260000

119

2291

12:33:01

BATE

606254112543491000

190

2291

12:33:01

CHIX

606254112543491000

123

2291

12:33:01

BATE

606254112543491000

238

2291

12:33:26

XLON

592180362109270000

119

2291

12:33:26

CHIX

592180362109270000

119

2291

12:33:29

CHIX

592180362109272000

119

2291

12:33:29

XLON

606254112543502000

132

2291

12:33:29

XLON

606254112543502000

130

2291

12:33:29

XLON

592180362109272000

202

2291

12:33:29

CHIX

592180362109272000

119

2291

12:33:29

XLON

606254112543502000

110

2291

12:33:29

XLON

606254112543502000

99

2291

12:33:29

BATE

592180362109272000

238

2291

12:33:29

XLON

606254112543502000

6

2291

12:33:34

BATE

592180362109274000

119

2291

12:33:34

CHIX

606254112543504000

40

2291

12:33:58

BATE

592180362109282000

230

2292

12:40:03

XLON

606254112543629000

119

2291

12:40:25

CHIX

592180362109417000

119

2291

12:40:25

BATE

592180362109417000

119

2291

12:40:25

TRQX

592180362109417000

81

2291

12:40:25

TRQX

592180362109417000

323

2291

12:40:25

XLON

606254112543636000

166

2291

12:40:25

CHIX

606254112543636000

119

2291

12:40:25

BATE

606254112543636000

119

2291

12:40:25

XLON

606254112543637000

13

2291

12:40:25

XLON

606254112543637000

96

2291

12:40:25

XLON

606254112543637000

161

2291

12:40:25

CHIX

592180362109417000

142

2291

12:40:25

TRQX

592180362109417000

227

2291

12:40:29

CHIX

592180362109419000

119

2291

12:40:29

XLON

606254112543638000

101

2291

12:40:29

XLON

592180362109419000

46

2291

12:40:29

XLON

592180362109419000

46

2290

12:45:06

BATE

606254112543725000

197

2290

12:45:06

BATE

606254112543725000

119

2290

12:45:06

TRQX

592180362109512000

105

2290

12:45:06

TRQX

592180362109512000

303

2290

12:45:06

AQXE

606254112543725000

39

2290

12:45:06

AQXE

606254112543725000

74

2290

12:45:06

XLON

606254112543725000

119

2290

12:45:06

CHIX

592180362109513000

260

2290

12:45:06

XLON

606254112543725000

303

2290

12:45:06

AQXE

592180362109513000

37

2290

12:45:06

AQXE

592180362109513000

187

2290

12:45:11

CHIX

592180362109514000

119

2290

12:45:11

XLON

592180362109514000

119

2290

12:45:11

BATE

606254112543727000

119

2290

12:45:11

AQXE

606254112543727000

224

2290

12:46:02

XLON

592180362109533000

193

2289

12:51:18

CHIX

592180362109654000

140

2289

12:55:00

BATE

592180362109743000

119

2289

12:55:00

BATE

606254112543941000

238

2289

12:55:00

CHIX

606254112543941000

318

2289

12:55:00

BATE

606254112543941000

119

2290

13:00:40

CHIX

592180362109872000

9

2290

13:00:40

XLON

592180362109872000

119

2290

13:00:40

BATE

606254112544061000

181

2290

13:00:40

XLON

592180362109872000

167

2290

13:01:02

CHIX

592180362109881000

123

2290

13:01:02

XLON

592180362109881000

39

2290

13:01:02

XLON

606254112544069000

302

2290

13:01:02

XLON

606254112544069000

131

2290

13:01:02

AQXE

606254112544069000

14

2290

13:03:54

AQXE

592180362109944000

36

2290

13:03:54

AQXE

592180362109944000

36

2290

13:03:54

AQXE

592180362109944000

97

2290

13:03:54

AQXE

592180362109944000

119

2289

13:04:00

TRQX

592180362109947000

119

2289

13:04:00

TRQX

592180362109947000

202

2289

13:04:00

XLON

606254112544130000

40

2290

13:05:32

AQXE

592180362109974000

42

2290

13:05:32

AQXE

592180362109974000

84

2290

13:05:32

AQXE

606254112544155000

36

2290

13:07:12

AQXE

592180362110007000

39

2290

13:07:12

AQXE

592180362110007000

193

2290

13:07:12

AQXE

592180362110007000

49

2289

13:07:44

XLON

592180362110023000

261

2289

13:07:44

XLON

592180362110023000

238

2289

13:07:44

XLON

592180362110023000

277

2289

13:07:44

CHIX

592180362110023000

56

2289

13:07:44

CHIX

592180362110023000

63

2289

13:07:44

CHIX

592180362110023000

119

2289

13:07:44

CHIX

606254112544201000

119

2289

13:07:44

AQXE

606254112544201000

66

2289

13:07:44

BATE

606254112544201000

173

2289

13:07:44

CHIX

592180362110023000

119

2289

13:07:44

XLON

606254112544201000

53

2289

13:07:44

BATE

606254112544201000

125

2289

13:07:44

BATE

606254112544201000

34

2289

13:07:44

AQXE

606254112544201000

71

2289

13:07:44

AQXE

606254112544201000

51

2289

13:08:15

XLON

592180362110040000

63

2289

13:08:15

XLON

592180362110040000

70

2289

13:08:44

XLON

592180362110057000

119

2289

13:08:44

BATE

592180362110057000

167

2289

13:08:44

XLON

606254112544233000

119

2289

13:08:44

BATE

606254112544233000

119

2289

13:08:44

CHIX

606254112544233000

185

2289

13:08:44

CHIX

606254112544233000

46

2289

13:08:44

XLON

592180362110057000

192

2288

13:12:20

CHIX

592180362110140000

242

2288

13:12:20

BATE

592180362110140000

234

2288

13:12:20

CHIX

592180362110140000

119

2288

13:12:20

BATE

606254112544310000

119

2288

13:12:20

TRQX

606254112544310000

2

2288

13:12:21

XLON

592180362110140000

179

2288

13:13:28

XLON

592180362110176000

172

2288

13:13:28

XLON

592180362110176000

119

2288

13:13:28

XLON

592180362110176000

119

2288

13:13:28

CHIX

606254112544344000

177

2288

13:13:28

CHIX

606254112544344000

119

2288

13:14:43

XLON

592180362110208000

81

2288

13:14:43

XLON

592180362110208000

38

2288

13:14:43

XLON

592180362110208000

187

2288

13:14:43

CHIX

606254112544374000

218

2288

13:14:43

CHIX

606254112544374000

119

2289

13:17:27

CHIX

592180362110300000

173

2289

13:17:27

XLON

606254112544461000

13

2289

13:17:27

XLON

606254112544461000

119

2289

13:19:18

BATE

592180362110352000

143

2289

13:19:18

CHIX

606254112544510000

192

2290

13:24:04

XLON

606254112544629000

146

2289

13:25:02

XLON

592180362110502000

41

2289

13:25:02

XLON

592180362110502000

245

2290

13:25:41

AQXE

606254112544664000

119

2289

13:25:48

TRQX

592180362110520000

119

2289

13:25:48

TRQX

592180362110520000

375

2289

13:25:48

XLON

592180362110520000

18

2289

13:25:48

BATE

592180362110520000

413

2289

13:26:19

XLON

592180362110532000

101

2289

13:26:19

BATE

592180362110532000

119

2289

13:26:19

BATE

592180362110532000

130

2289

13:26:19

CHIX

606254112544679000

91

2289

13:26:19

CHIX

606254112544679000

256

2289

13:26:19

CHIX

606254112544679000

119

2289

13:26:19

AQXE

606254112544679000

227

2289

13:26:19

XLON

606254112544679000

35

2289

13:26:19

AQXE

606254112544679000

36

2289

13:26:19

XLON

592180362110532000

45

2289

13:26:19

XLON

592180362110532000

41

2289

13:26:19

XLON

592180362110532000

87

2289

13:26:19

XLON

592180362110532000

36

2289

13:26:19

CHIX

606254112544679000

34

2289

13:26:19

CHIX

606254112544679000

37

2289

13:26:19

CHIX

606254112544679000

119

2288

13:26:19

BATE

592180362110532000

195

2288

13:26:19

CHIX

606254112544679000

119

2288

13:26:19

TRQX

592180362110532000

60

2288

13:26:19

AQXE

606254112544679000

404

2289

13:30:44

XLON

606254112544785000

144

2289

13:30:44

CHIX

592180362110645000

16

2288

13:33:57

BATE

592180362110739000

196

2288

13:33:57

XLON

592180362110739000

119

2288

13:33:57

CHIX

606254112544874000

231

2288

13:33:57

XLON

606254112544874000

261

2288

13:33:57

BATE

592180362110739000

119

2288

13:33:57

BATE

592180362110739000

153

2288

13:34:05

XLON

592180362110744000

119

2288

13:34:40

TRQX

606254112544895000

119

2288

13:34:40

TRQX

606254112544895000

191

2288

13:34:40

AQXE

592180362110762000

119

2288

13:34:40

CHIX

592180362110763000

316

2288

13:34:40

XLON

606254112544895000

49

2288

13:34:40

XLON

606254112544895000

94

2288

13:34:41

XLON

606254112544895000

218

2288

13:40:31

CHIX

592180362110929000

119

2288

13:40:31

CHIX

592180362110929000

169

2288

13:40:31

BATE

606254112545051000

225

2289

13:42:35

BATE

606254112545107000

186

2288

13:43:24

XLON

592180362111011000

119

2288

13:43:24

BATE

606254112545128000

41

2289

13:43:42

AQXE

606254112545135000

38

2289

13:43:42

AQXE

606254112545135000

145

2289

13:43:42

AQXE

606254112545135000

69

2289

13:45:28

XLON

592180362111060000

129

2289

13:45:28

XLON

592180362111060000

9

2289

13:45:28

AQXE

606254112545173000

34

2289

13:45:28

AQXE

606254112545173000

40

2289

13:45:28

AQXE

606254112545173000

1

2289

13:45:28

AQXE

606254112545173000

47

2289

13:45:28

AQXE

606254112545173000

119

2289

13:46:00

XLON

606254112545184000

161

2289

13:46:00

CHIX

592180362111071000

36

2289

13:47:36

XLON

592180362111116000

83

2289

13:47:36

XLON

592180362111116000

38

2289

13:47:36

AQXE

606254112545226000

41

2289

13:47:36

AQXE

606254112545226000

166

2289

13:47:36

AQXE

606254112545226000

228

2288

13:48:13

TRQX

592180362111133000

234

2288

13:48:13

XLON

592180362111133000

119

2288

13:48:13

BATE

606254112545241000

165

2288

13:48:13

CHIX

606254112545241000

39

2288

13:48:13

AQXE

606254112545241000

33

2288

13:48:13

CHIX

592180362111133000

119

2288

13:48:13

CHIX

592180362111133000

238

2288

13:48:13

XLON

592180362111133000

127

2288

13:48:13

BATE

606254112545241000

190

2288

13:48:13

TRQX

606254112545241000

220

2288

13:48:13

XLON

592180362111133000

119

2288

13:48:14

CHIX

592180362111133000

77

2288

13:48:14

XLON

606254112545242000

170

2288

13:48:14

XLON

606254112545242000

119

2288

13:48:14

XLON

606254112545242000

189

2288

13:48:14

CHIX

592180362111134000

187

2288

13:54:17

XLON

606254112545386000

291

2290

13:55:53

XLON

606254112545425000

277

2290

13:55:53

CHIX

606254112545425000

295

2290

13:55:53

XLON

592180362111330000

150

2290

13:55:53

XLON

592180362111330000

213

2290

13:55:53

AQXE

606254112545425000

119

2290

13:56:13

CHIX

592180362111338000

241

2290

13:56:13

XLON

606254112545433000

160

2290

13:56:13

XLON

592180362111338000

152

2291

13:58:11

XLON

606254112545477000

221

2290

13:58:55

CHIX

592180362111404000

51

2290

13:58:55

XLON

592180362111404000

233

2290

13:58:55

XLON

592180362111404000

163

2290

13:58:55

XLON

592180362111404000

119

2290

13:58:55

BATE

606254112545495000

119

2290

13:58:55

BATE

606254112545495000

119

2290

13:58:55

BATE

606254112545495000

119

2290

13:58:55

AQXE

592180362111404000

119

2290

13:58:55

AQXE

592180362111404000

119

2290

13:58:55

CHIX

606254112545495000

23

2290

13:58:55

AQXE

606254112545495000

255

2290

13:58:55

XLON

592180362111404000

160

2290

13:58:55

XLON

592180362111404000

50

2290

13:58:55

XLON

592180362111404000

119

2290

13:58:55

CHIX

592180362111404000

18

2290

13:58:55

BATE

606254112545495000

101

2290

13:58:55

BATE

606254112545495000

213

2290

13:58:55

AQXE

606254112545495000

147

2290

13:58:55

XLON

592180362111404000

405

2289

14:01:42

BATE

592180362111485000

119

2289

14:01:42

CHIX

606254112545571000

119

2289

14:02:15

BATE

592180362111500000

123

2289

14:02:15

XLON

606254112545585000

144

2289

14:02:15

TRQX

606254112545585000

119

2289

14:02:15

CHIX

606254112545585000

119

2289

14:02:15

AQXE

592180362111500000

256

2289

14:02:15

XLON

606254112545585000

119

2289

14:02:15

CHIX

592180362111500000

238

2289

14:02:15

XLON

606254112545585000

137

2289

14:02:15

XLON

592180362111500000

119

2289

14:02:15

XLON

606254112545585000

127

2289

14:03:05

CHIX

592180362111521000

186

2293

14:09:16

XLON

592180362111695000

198

2292

14:09:18

CHIX

592180362111696000

238

2292

14:09:18

CHIX

606254112545769000

119

2292

14:09:18

BATE

606254112545769000

15

2292

14:09:18

XLON

592180362111696000

283

2292

14:09:18

XLON

592180362111696000

225

2292

14:09:18

XLON

592180362111696000

200

2292

14:09:18

TRQX

592180362111696000

134

2292

14:09:18

XLON

606254112545769000

119

2292

14:09:23

CHIX

592180362111698000

162

2292

14:09:23

XLON

606254112545772000

11

2292

14:09:33

XLON

606254112545777000

141

2292

14:09:33

XLON

606254112545777000

119

2292

14:09:33

XLON

592180362111704000

70

2292

14:09:33

XLON

606254112545777000

210

2292

14:09:33

CHIX

606254112545777000

119

2292

14:09:51

XLON

592180362111713000

210

2292

14:10:13

CHIX

606254112545797000

301

2292

14:10:13

XLON

592180362111725000

51

2292

14:16:47

XLON

592180362111892000

55

2292

14:16:47

XLON

592180362111892000

143

2292

14:16:47

XLON

592180362111892000

36

2292

14:17:57

AQXE

592180362111923000

34

2292

14:17:57

AQXE

592180362111923000

132

2292

14:17:57

AQXE

592180362111923000

54

2292

14:17:57

XLON

606254112545983000

29

2292

14:17:57

XLON

606254112545983000

24

2292

14:17:57

XLON

606254112545983000

16

2292

14:17:57

XLON

606254112545983000

504

2291

14:18:05

XLON

606254112545986000

427

2291

14:18:07

BATE

606254112545987000

169

2291

14:18:07

XLON

592180362111928000

317

2291

14:18:07

TRQX

606254112545987000

119

2291

14:18:07

AQXE

606254112545987000

119

2291

14:18:07

XLON

592180362111928000

50

2291

14:18:07

CHIX

592180362111928000

100

2291

14:18:07

BATE

606254112545987000

256

2291

14:18:07

CHIX

592180362111928000

39

2291

14:18:07

AQXE

592180362111928000

2

2291

14:18:07

AQXE

606254112545988000

32

2291

14:19:36

CHIX

606254112546021000

238

2291

14:20:41

XLON

592180362111989000

167

2291

14:20:41

AQXE

592180362111989000

119

2291

14:20:41

BATE

592180362111989000

19

2291

14:20:41

BATE

606254112546045000

87

2291

14:20:41

CHIX

606254112546045000

150

2291

14:20:41

XLON

606254112546045000

119

2291

14:20:41

CHIX

606254112546045000

75

2291

14:20:41

XLON

592180362111989000

26

2291

14:20:41

XLON

592180362111989000

87

2292

14:28:30

XLON

592180362112191000

63

2292

14:28:30

XLON

592180362112191000

270

2292

14:28:30

XLON

592180362112191000

25

2292

14:28:30

XLON

606254112546235000

303

2292

14:28:30

XLON

606254112546235000

72

2292

14:28:30

XLON

606254112546235000

79

2292

14:28:53

XLON

606254112546245000

74

2292

14:28:53

XLON

606254112546245000

64

2292

14:28:53

XLON

606254112546245000

149

2292

14:28:53

XLON

592180362112202000

65

2292

14:28:53

XLON

606254112546245000

56

2292

14:28:53

XLON

606254112546245000

67

2292

14:28:53

XLON

606254112546245000

22

2292

14:28:53

XLON

592180362112202000

71

2292

14:28:54

XLON

606254112546245000

72

2292

14:28:54

XLON

606254112546245000

11

2292

14:28:54

XLON

606254112546245000

73

2292

14:28:55

XLON

606254112546246000

70

2292

14:28:55

XLON

606254112546246000

55

2292

14:28:55

XLON

606254112546246000

1

2292

14:28:55

XLON

592180362112203000

102

2292

14:29:50

XLON

592180362112228000

178

2292

14:29:50

XLON

606254112546269000

5

2292

14:29:50

XLON

606254112546269000

11

2292

14:29:51

CHIX

592180362112228000

143

2292

14:29:51

XLON

606254112546270000

154

2292

14:29:57

CHIX

592180362112232000

119

2292

14:29:57

XLON

606254112546274000

145

2292

14:30:36

CHIX

606254112546302000

119

2292

14:30:37

XLON

592180362112262000

119

2292

14:30:38

XLON

592180362112264000

122

2292

14:30:38

CHIX

606254112546303000

119

2291

14:31:20

CHIX

592180362112288000

93

2291

14:31:20

XLON

592180362112288000

335

2291

14:31:20

XLON

592180362112288000

171

2291

14:31:20

XLON

592180362112288000

207

2291

14:31:20

CHIX

606254112546326000

119

2291

14:31:20

BATE

606254112546326000

119

2291

14:31:20

CHIX

606254112546326000

119

2291

14:31:20

CHIX

592180362112289000

119

2291

14:31:20

CHIX

592180362112289000

119

2291

14:31:20

CHIX

592180362112289000

264

2291

14:31:20

XLON

606254112546327000

183

2291

14:31:20

XLON

606254112546327000

81

2291

14:31:20

XLON

606254112546327000

288

2291

14:31:20

XLON

606254112546327000

237

2291

14:31:20

CHIX

592180362112289000

119

2291

14:31:20

CHIX

592180362112289000

117

2291

14:31:20

XLON

606254112546327000

2

2291

14:31:20

XLON

606254112546327000

261

2291

14:31:20

XLON

606254112546327000

37

2291

14:31:20

XLON

592180362112289000

18

2291

14:31:20

XLON

606254112546327000

190

2291

14:31:20

XLON

592180362112289000

238

2290

14:32:03

BATE

592180362112315000

119

2290

14:32:03

TRQX

592180362112315000

51

2290

14:32:03

BATE

606254112546352000

157

2290

14:32:03

CHIX

606254112546352000

96

2290

14:32:03

BATE

606254112546352000

164

2290

14:32:03

BATE

606254112546352000

221

2290

14:32:03

XLON

592180362112315000

92

2290

14:32:03

TRQX

606254112546352000

119

2290

14:32:03

AQXE

606254112546352000

3

2290

14:32:17

XLON

592180362112327000

121

2290

14:32:17

XLON

592180362112327000

238

2290

14:32:17

XLON

592180362112327000

119

2290

14:32:17

CHIX

592180362112327000

186

2290

14:32:17

BATE

606254112546363000

119

2290

14:32:17

CHIX

606254112546363000

221

2290

14:32:17

XLON

592180362112327000

83

2290

14:32:17

XLON

592180362112327000

92

2290

14:32:17

TRQX

606254112546363000

102

2290

14:32:17

XLON

592180362112327000

119

2289

14:32:28

BATE

592180362112334000

125

2289

14:32:28

TRQX

592180362112334000

238

2289

14:32:28

BATE

606254112546370000

207

2289

14:32:28

CHIX

606254112546370000

192

2289

14:33:07

XLON

592180362112360000

19

2289

14:33:07

XLON

592180362112360000

45

2288

14:37:13

AQXE

592180362112522000

119

2288

14:37:13

CHIX

592180362112522000

142

2288

14:37:13

CHIX

592180362112522000

236

2288

14:37:13

CHIX

592180362112522000

233

2288

14:37:13

XLON

606254112546548000

119

2288

14:37:13

BATE

606254112546548000

119

2288

14:37:13

BATE

606254112546548000

119

2288

14:37:13

BATE

606254112546548000

136

2288

14:37:13

AQXE

592180362112522000

137

2288

14:37:13

XLON

592180362112522000

119

2288

14:37:13

TRQX

606254112546548000

213

2288

14:37:13

AQXE

592180362112522000

25

2288

14:37:13

AQXE

592180362112522000

221

2288

14:37:13

XLON

606254112546548000

254

2288

14:37:13

CHIX

606254112546548000

204

2289

14:42:24

XLON

592180362112715000

119

2289

14:43:20

XLON

592180362112746000

119

2289

14:45:08

BATE

592180362112804000

67

2289

14:45:08

TRQX

592180362112804000

121

2289

14:45:08

BATE

592180362112804000

64

2289

14:45:08

CHIX

592180362112804000

155

2289

14:45:08

BATE

592180362112804000

52

2289

14:45:08

TRQX

592180362112804000

111

2289

14:45:08

CHIX

592180362112804000

238

2289

14:45:08

XLON

606254112546814000

176

2289

14:45:08

XLON

606254112546814000

204

2289

14:45:08

AQXE

606254112546814000

190

2289

14:45:08

CHIX

606254112546814000

119

2289

14:45:08

TRQX

606254112546814000

119

2289

14:45:08

CHIX

606254112546814000

120

2289

14:45:08

XLON

592180362112804000

207

2289

14:45:08

XLON

592180362112804000

34

2289

14:45:08

AQXE

592180362112804000

28

2289

14:45:08

XLON

606254112546814000

34

2289

14:45:08

XLON

606254112546814000

35

2289

14:45:08

XLON

606254112546814000

119

2289

14:45:08

CHIX

592180362112804000

256

2289

14:45:08

XLON

606254112546814000

119

2289

14:45:08

CHIX

592180362112805000

101

2289

14:45:08

XLON

606254112546814000

155

2289

14:45:08

XLON

606254112546814000

119

2289

14:45:09

CHIX

592180362112805000

238

2289

14:45:09

XLON

592180362112805000

155

2289

14:45:09

BATE

606254112546815000

119

2289

14:45:09

CHIX

606254112546815000

3

2289

14:45:09

AQXE

592180362112805000

33

2289

14:45:09

AQXE

606254112546815000

168

2289

14:45:09

CHIX

606254112546815000

264

2290

14:47:09

XLON

592180362112886000

119

2290

14:47:09

CHIX

606254112546891000

105

2290

14:47:09

AQXE

606254112546891000

119

2289

14:47:37

CHIX

592180362112902000

60

2289

14:47:37

CHIX

606254112546906000

83

2289

14:47:37

CHIX

606254112546906000

119

2289

14:47:37

XLON

592180362112902000

119

2289

14:47:37

XLON

592180362112902000

119

2289

14:47:37

AQXE

592180362112902000

224

2289

14:47:37

XLON

606254112546906000

119

2289

14:47:37

TRQX

606254112546906000

119

2289

14:47:37

CHIX

592180362112902000

247

2289

14:47:37

XLON

606254112546906000

112

2289

14:47:37

XLON

606254112546906000

160

2289

14:47:37

XLON

592180362112902000

43

2289

14:47:37

XLON

592180362112902000

231

2288

14:48:50

BATE

592180362112949000

226

2288

14:48:50

CHIX

592180362112949000

135

2288

14:48:50

CHIX

592180362112949000

187

2288

14:48:50

AQXE

606254112546950000

70

2288

14:48:50

BATE

606254112546950000

238

2288

14:48:50

XLON

606254112546950000

49

2288

14:48:50

BATE

606254112546950000

119

2288

14:48:50

TRQX

606254112546950000

119

2288

14:48:50

TRQX

606254112546950000

385

2288

14:48:50

XLON

592180362112949000

120

2288

14:48:50

XLON

592180362112949000

75

2288

14:48:50

XLON

592180362112949000

41

2288

14:48:50

AQXE

606254112546950000

274

2288

14:48:50

AQXE

606254112546950000

128

2288

14:48:50

AQXE

606254112546950000

102

2288

14:48:50

AQXE

606254112546950000

29

2288

14:48:50

XLON

592180362112949000

38

2288

14:48:50

XLON

592180362112949000

17

2288

14:48:50

XLON

592180362112949000

18

2288

14:48:50

XLON

606254112546950000

36

2288

14:48:51

XLON

606254112546950000

158

2288

14:49:05

XLON

606254112546958000

274

2287

14:51:30

XLON

592180362113055000

26

2287

14:51:30

XLON

592180362113055000

238

2287

14:51:30

BATE

592180362113055000

194

2287

14:51:30

CHIX

592180362113055000

119

2287

14:51:30

TRQX

606254112547050000

215

2287

14:51:30

TRQX

606254112547050000

200

2287

14:51:30

TRQX

592180362113055000

220

2287

14:51:30

XLON

606254112547050000

87

2287

14:51:30

XLON

606254112547050000

48

2287

14:51:30

XLON

606254112547050000

119

2287

14:51:30

CHIX

606254112547050000

309

2287

14:52:42

XLON

592180362113098000

109

2287

14:52:42

XLON

592180362113098000

34

2287

14:52:42

XLON

606254112547090000

40

2289

14:56:26

AQXE

592180362113250000

40

2289

14:56:26

AQXE

592180362113250000

15

2289

14:56:26

AQXE

592180362113250000

54

2289

14:56:26

AQXE

592180362113250000

61

2289

14:56:26

XLON

606254112547234000

36

2289

14:57:03

AQXE

606254112547256000

100

2289

14:57:03

AQXE

606254112547256000

100

2289

14:57:03

AQXE

606254112547256000

41

2289

14:57:03

AQXE

606254112547256000

12

2289

14:57:03

AQXE

606254112547256000

139

2289

14:57:59

BATE

592180362113304000

238

2289

14:57:59

XLON

606254112547285000

163

2289

14:57:59

CHIX

606254112547285000

238

2289

14:59:15

CHIX

592180362113345000

177

2289

14:59:15

BATE

606254112547324000

146

2289

14:59:15

XLON

606254112547324000

140

2289

14:59:15

XLON

606254112547324000

327

2289

14:59:15

XLON

606254112547324000

128

2292

15:00:03

CHIX

606254112547366000

323

2292

15:00:03

CHIX

606254112547366000

98

2292

15:00:31

CHIX

606254112547394000

227

2292

15:00:31

CHIX

606254112547394000

1

2292

15:00:31

CHIX

606254112547394000

219

2292

15:00:44

CHIX

606254112547408000

307

2291

15:00:49

XLON

592180362113440000

119

2291

15:00:49

BATE

606254112547413000

130

2291

15:00:49

CHIX

592180362113440000

46

2291

15:00:49

CHIX

592180362113440000

179

2291

15:00:49

CHIX

592180362113440000

100

2291

15:00:49

CHIX

606254112547413000

236

2291

15:00:49

CHIX

606254112547413000

19

2291

15:00:49

CHIX

606254112547413000

355

2291

15:00:49

CHIX

592180362113440000

54

2291

15:00:49

XLON

592180362113440000

119

2291

15:00:49

XLON

592180362113440000

212

2291

15:00:49

CHIX

606254112547413000

24

2291

15:00:49

CHIX

606254112547413000

130

2291

15:00:49

CHIX

592180362113440000

119

2291

15:00:49

XLON

606254112547413000

106

2291

15:00:49

CHIX

592180362113440000

54

2291

15:00:49

XLON

592180362113440000

238

2291

15:00:49

XLON

606254112547414000

119

2291

15:00:49

CHIX

606254112547414000

54

2291

15:00:49

XLON

592180362113440000

54

2291

15:00:49

XLON

606254112547414000

134

2291

15:00:49

XLON

592180362113440000

54

2291

15:00:49

XLON

606254112547414000

114

2291

15:00:49

XLON

592180362113440000

119

2290

15:03:09

BATE

592180362113540000

235

2290

15:03:09

AQXE

606254112547508000

277

2290

15:03:09

XLON

606254112547508000

87

2290

15:03:09

XLON

606254112547508000

20

2290

15:03:09

XLON

606254112547508000

83

2290

15:03:09

XLON

606254112547508000

92

2290

15:03:40

XLON

606254112547527000

119

2290

15:03:40

CHIX

592180362113561000

119

2290

15:03:40

BATE

592180362113561000

5

2290

15:03:40

AQXE

592180362113561000

114

2290

15:03:40

AQXE

592180362113561000

210

2290

15:03:40

XLON

606254112547527000

127

2290

15:03:40

CHIX

606254112547527000

128

2290

15:03:52

CHIX

606254112547536000

119

2290

15:03:52

TRQX

592180362113570000

119

2290

15:03:52

BATE

592180362113570000

119

2290

15:03:52

XLON

606254112547536000

143

2290

15:03:52

TRQX

606254112547536000

310

2290

15:03:52

XLON

592180362113570000

123

2290

15:03:52

XLON

592180362113570000

119

2290

15:03:52

TRQX

606254112547536000

119

2290

15:03:52

CHIX

606254112547536000

142

2290

15:05:06

CHIX

606254112547578000

36

2290

15:05:06

XLON

592180362113614000

321

2290

15:05:06

XLON

592180362113614000

20

2293

15:07:29

CHIX

592180362113705000

39

2295

15:08:03

AQXE

606254112547685000

38

2295

15:08:03

AQXE

606254112547685000

56

2295

15:08:03

AQXE

606254112547685000

115

2295

15:08:03

AQXE

592180362113727000

86

2295

15:08:29

AQXE

606254112547700000

200

2295

15:08:29

AQXE

606254112547700000

19

2295

15:08:29

AQXE

606254112547700000

21

2295

15:08:35

AQXE

606254112547703000

34

2295

15:08:35

AQXE

606254112547703000

10

2295

15:08:35

AQXE

606254112547703000

2

2295

15:08:35

AQXE

606254112547703000

127

2295

15:08:35

AQXE

606254112547703000

39

2295

15:08:35

AQXE

606254112547703000

119

2295

15:09:19

CHIX

592180362113773000

130

2295

15:09:19

XLON

592180362113773000

229

2295

15:09:19

XLON

606254112547727000

119

2295

15:09:19

XLON

606254112547727000

11

2295

15:09:52

XLON

592180362113798000

300

2295

15:09:52

XLON

592180362113798000

314

2297

15:10:20

XLON

592180362113817000

51

2297

15:11:00

XLON

606254112547793000

156

2297

15:11:00

XLON

606254112547793000

137

2298

15:11:13

XLON

606254112547801000

58

2298

15:11:13

XLON

606254112547801000

95

2298

15:11:50

XLON

592180362113878000

73

2298

15:11:50

BATE

592180362113878000

194

2298

15:11:50

CHIX

606254112547826000

35

2298

15:11:50

CHIX

606254112547826000

43

2298

15:11:56

XLON

592180362113881000

41

2298

15:11:56

XLON

592180362113881000

120

2297

15:12:25

XLON

606254112547846000

5

2297

15:12:26

XLON

592180362113900000

200

2297

15:12:26

CHIX

606254112547847000

153

2297

15:12:45

XLON

592180362113911000

46

2297

15:12:45

XLON

606254112547858000

267

2297

15:13:06

AQXE

592180362113923000

41

2297

15:13:06

AQXE

592180362113923000

8

2297

15:13:06

AQXE

592180362113923000

69

2297

15:13:08

XLON

592180362113924000

2

2297

15:13:08

XLON

592180362113924000

119

2297

15:13:08

AQXE

606254112547870000

201

2296

15:13:15

XLON

592180362113930000

127

2296

15:13:15

CHIX

592180362113930000

238

2296

15:13:15

BATE

606254112547876000

23

2296

15:13:15

BATE

606254112547876000

302

2296

15:13:15

XLON

592180362113930000

119

2296

15:13:15

CHIX

606254112547876000

3

2296

15:13:15

CHIX

606254112547876000

157

2296

15:13:16

CHIX

592180362113931000

26

2296

15:13:16

CHIX

592180362113931000

129

2296

15:13:16

BATE

606254112547877000

238

2296

15:13:16

XLON

606254112547877000

348

2296

15:13:16

XLON

606254112547877000

182

2296

15:13:17

CHIX

606254112547879000

166

2296

15:13:17

CHIX

606254112547879000

160

2296

15:13:17

XLON

606254112547879000

119

2296

15:13:17

CHIX

592180362113933000

162

2296

15:13:17

XLON

606254112547879000

150

2296

15:13:17

XLON

606254112547879000

205

2296

15:13:17

BATE

606254112547879000

319

2295

15:13:39

BATE

606254112547900000

140

2295

15:13:39

BATE

606254112547900000

277

2295

15:13:39

XLON

592180362113956000

196

2295

15:13:39

XLON

592180362113956000

86

2295

15:13:39

TRQX

606254112547900000

255

2295

15:13:39

CHIX

592180362113956000

128

2295

15:13:39

BATE

606254112547900000

267

2295

15:13:39

AQXE

606254112547900000

277

2295

15:13:39

XLON

592180362113956000

146

2295

15:13:39

XLON

592180362113956000

47

2295

15:13:39

XLON

592180362113956000

238

2295

15:13:39

AQXE

606254112547900000

133

2295

15:18:29

CHIX

606254112548113000

342

2295

15:18:29

XLON

592180362114181000

159

2295

15:18:29

CHIX

606254112548113000

250

2295

15:18:29

XLON

592180362114181000

3

2295

15:18:30

CHIX

606254112548113000

21

2295

15:18:30

CHIX

606254112548114000

95

2295

15:18:31

CHIX

606254112548114000

238

2295

15:18:31

XLON

592180362114182000

120

2295

15:18:31

CHIX

606254112548114000

238

2295

15:18:31

XLON

592180362114182000

120

2295

15:18:31

CHIX

606254112548114000

70

2295

15:18:31

XLON

592180362114182000

44

2295

15:18:31

CHIX

592180362114182000

50

2295

15:18:31

XLON

592180362114182000

119

2295

15:18:31

BATE

606254112548114000

75

2295

15:18:31

CHIX

592180362114182000

51

2295

15:18:31

BATE

606254112548114000

74

2294

15:19:29

CHIX

606254112548145000

207

2294

15:19:45

XLON

592180362114225000

45

2294

15:19:45

CHIX

606254112548155000

439

2294

15:19:45

CHIX

606254112548155000

1

2294

15:19:47

BATE

606254112548157000

194

2294

15:20:15

XLON

592180362114248000

13

2294

15:20:15

CHIX

592180362114248000

295

2294

15:20:15

XLON

606254112548176000

106

2294

15:20:15

CHIX

592180362114248000

119

2294

15:20:15

CHIX

592180362114248000

18

2294

15:20:15

CHIX

592180362114248000

101

2294

15:20:15

CHIX

592180362114248000

149

2294

15:20:15

AQXE

606254112548176000

1

2294

15:20:15

BATE

606254112548177000

117

2294

15:20:15

BATE

606254112548177000

119

2294

15:20:15

BATE

606254112548177000

26

2294

15:20:15

XLON

592180362114248000

64

2294

15:20:15

XLON

606254112548177000

129

2294

15:21:15

CHIX

592180362114283000

60

2294

15:21:15

CHIX

592180362114283000

209

2294

15:21:15

BATE

606254112548210000

211

2294

15:21:15

BATE

606254112548210000

135

2294

15:21:15

XLON

606254112548210000

39

2294

15:21:15

XLON

592180362114283000

67

2294

15:21:22

XLON

592180362114287000

131

2295

15:22:33

CHIX

592180362114328000

45

2295

15:22:33

CHIX

592180362114328000

119

2295

15:22:33

AQXE

606254112548253000

119

2295

15:22:33

BATE

606254112548253000

127

2295

15:22:33

XLON

592180362114328000

119

2293

15:23:05

BATE

592180362114355000

314

2293

15:23:05

BATE

592180362114355000

16

2293

15:23:05

CHIX

606254112548279000

3

2293

15:23:05

CHIX

606254112548279000

119

2293

15:23:05

XLON

606254112548279000

233

2293

15:23:05

CHIX

606254112548279000

164

2293

15:23:07

AQXE

592180362114358000

214

2293

15:23:07

CHIX

592180362114358000

182

2293

15:23:07

XLON

606254112548281000

78

2293

15:23:07

CHIX

606254112548281000

43

2293

15:23:07

XLON

606254112548281000

23

2293

15:25:29

XLON

592180362114442000

119

2293

15:25:29

AQXE

592180362114442000

109

2293

15:25:29

XLON

592180362114442000

137

2293

15:25:29

XLON

592180362114442000

42

2293

15:25:29

CHIX

606254112548360000

196

2293

15:25:29

CHIX

606254112548360000

38

2293

15:25:29

AQXE

606254112548360000

114

2293

15:26:32

CHIX

606254112548392000

119

2293

15:26:45

BATE

592180362114482000

104

2293

15:26:45

CHIX

606254112548399000

119

2293

15:26:45

BATE

606254112548399000

119

2293

15:26:45

TRQX

592180362114482000

119

2293

15:26:45

XLON

606254112548399000

119

2293

15:26:45

XLON

606254112548399000

183

2293

15:26:45

XLON

592180362114482000

159

2293

15:26:45

CHIX

592180362114482000

56

2293

15:26:51

AQXE

606254112548403000

262

2293

15:26:51

XLON

592180362114487000

3

2293

15:26:52

AQXE

606254112548403000

3

2293

15:26:52

AQXE

606254112548403000

57

2293

15:26:52

AQXE

606254112548403000

28

2293

15:26:52

AQXE

606254112548403000

4

2292

15:26:53

XLON

592180362114487000

197

2292

15:26:53

XLON

592180362114487000

119

2292

15:26:53

TRQX

606254112548403000

438

2292

15:26:53

BATE

592180362114487000

176

2292

15:26:53

CHIX

606254112548403000

37

2292

15:26:53

AQXE

592180362114487000

209

2292

15:26:53

AQXE

592180362114487000

66

2291

15:28:07

TRQX

592180362114530000

36

2291

15:28:07

AQXE

592180362114530000

143

2291

15:28:40

BATE

606254112548461000

3

2291

15:29:06

TRQX

592180362114562000

170

2291

15:29:08

BATE

592180362114563000

119

2291

15:29:08

CHIX

606254112548475000

124

2291

15:29:08

XLON

592180362114563000

119

2291

15:29:08

XLON

606254112548475000

120

2291

15:29:08

CHIX

592180362114563000

160

2291

15:29:08

XLON

606254112548475000

25

2291

15:29:08

BATE

592180362114563000

94

2291

15:29:21

BATE

592180362114571000

178

2290

15:30:06

CHIX

592180362114598000

6

2290

15:30:06

TRQX

592180362114598000

119

2290

15:30:06

BATE

592180362114598000

113

2290

15:30:06

TRQX

592180362114598000

148

2290

15:30:06

CHIX

606254112548507000

200

2290

15:30:06

TRQX

606254112548507000

275

2290

15:30:06

XLON

592180362114598000

119

2290

15:30:06

CHIX

606254112548507000

220

2290

15:30:06

BATE

592180362114598000

329

2292

15:34:19

XLON

592180362114788000

107

2293

15:35:45

XLON

592180362114841000

12

2293

15:35:45

XLON

592180362114841000

51

2293

15:35:45

CHIX

606254112548736000

68

2293

15:35:45

CHIX

606254112548736000

68

2293

15:36:26

XLON

606254112548760000

148

2293

15:36:26

XLON

606254112548760000

122

2293

15:36:26

XLON

606254112548760000

22

2293

15:37:08

XLON

592180362114892000

134

2293

15:37:08

XLON

592180362114892000

65

2293

15:37:08

XLON

592180362114892000

22

2293

15:37:08

XLON

592180362114892000

71

2293

15:37:09

XLON

592180362114892000

96

2293

15:37:09

XLON

592180362114892000

132

2292

15:37:53

XLON

592180362114920000

19

2292

15:37:53

XLON

592180362114920000

115

2292

15:37:53

XLON

592180362114920000

329

2292

15:37:53

XLON

606254112548812000

135

2292

15:37:53

XLON

606254112548812000

238

2292

15:37:53

CHIX

606254112548812000

230

2292

15:37:53

XLON

606254112548812000

95

2292

15:37:59

XLON

606254112548815000

32

2294

15:40:00

XLON

592180362115000000

245

2294

15:40:00

XLON

606254112548887000

58

2294

15:40:00

XLON

606254112548887000

180

2294

15:40:00

CHIX

606254112548887000

35

2294

15:40:00

CHIX

606254112548887000

182

2294

15:40:18

XLON

606254112548898000

137

2294

15:40:18

XLON

606254112548898000

100

2294

15:40:18

XLON

606254112548898000

190

2295

15:40:37

AQXE

592180362115021000

13

2295

15:40:37

AQXE

592180362115021000