Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 15.14 | 0.32 | 2.12 | 14.94 | 15.14 | 14.88 | 3963 |
| 1782923400 | 14.825 | 0.23 | 1.54 | 14.56 | 14.9 | 14.56 | 4215 |
| 1782837000 | 14.6 | -0.54 | -3.57 | 14.6 | 14.6 | 14.6 | 279 |
| 1782750600 | 15.14 | 0.41 | 2.78 | 14.99 | 15.14 | 14.95 | 3372 |
| 1782491400 | 14.73 | -0.1 | -0.67 | 15.135 | 15.135 | 14.69 | 1155 |
| 1782405000 | 14.83 | -0.62 | -3.98 | 15.305 | 15.305 | 14.83 | 382 |
| 1782318600 | 15.445 | -0.18 | -1.12 | 15.445 | 15.445 | 15.445 | 28 |
| 1782232200 | 15.62 | -0.59 | -3.64 | 15.525 | 15.62 | 15.525 | 522 |
| 1782145800 | 16.21 | 0.6 | 3.84 | 16.21 | 16.21 | 16.21 | 3773 |
| 1781886600 | 15.61 | -0.35 | -2.16 | 15.61 | 15.61 | 15.61 | 128 |
| 1781800200 | 15.955 | 0 | 0.00 | 15.955 | 15.955 | 15.955 | 0 |
| 1781713800 | 15.955 | -0.33 | -2.03 | 15.955 | 15.955 | 15.955 | 250 |
| 1781627400 | 16.285 | -0.08 | -0.46 | 16.385 | 16.385 | 16.285 | 273 |
| 1781541000 | 16.36 | 0.66 | 4.20 | 16.135 | 16.445 | 16.135 | 10 |
| 1781281800 | 15.7 | 0.16 | 1.03 | 15.555 | 15.7 | 15.555 | 328 |
| 1781195400 | 15.54 | 0.5 | 3.32 | 15.5 | 15.62 | 15.455 | 336 |
| 1781109000 | 15.04 | -0.16 | -1.05 | 15.205 | 15.205 | 15.04 | 194 |
| 1781022600 | 15.2 | -0.56 | -3.55 | 15.38 | 15.415 | 15.11 | 3942 |
| 1780936200 | 15.76 | 0.72 | 4.75 | 15.68 | 15.76 | 15.64 | 1063 |
| 1780677000 | 15.045 | -0.61 | -3.90 | 15.48 | 15.48 | 14.925 | 2296 |
| 1780590600 | 15.655 | -0.79 | -4.80 | 15.63 | 15.655 | 15.28 | 1492 |
| 1780504200 | 16.445 | -0.2 | -1.20 | 16.48 | 16.54 | 16.395 | 3936 |
| 1780417800 | 16.645 | -0.92 | -5.21 | 17.18 | 17.18 | 16.645 | 3829 |
| 1780331400 | 17.56 | -0.6 | -3.30 | 17.85 | 17.9 | 17.56 | 5412 |
| 1780072200 | 18.16 | 0.24 | 1.34 | 18.15 | 18.175 | 18.15 | 18678 |
| 1779985800 | 17.92 | -0.9 | -4.78 | 18.025 | 18.13 | 17.92 | 3616 |
| 1779899400 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1779813000 | 18.82 | -0.17 | -0.90 | 18.82 | 18.82 | 18.82 | 164 |
| 1779467400 | 18.99 | 0 | 0.00 | 18.99 | 18.99 | 18.99 | 0 |
| 1779381000 | 18.99 | 0.15 | 0.80 | 18.98 | 18.99 | 18.975 | 1630 |
| 1779294600 | 18.84 | 0 | 0.00 | 18.84 | 18.84 | 18.84 | 0 |
| 1779208200 | 18.84 | -0.04 | -0.19 | 18.84 | 18.84 | 18.84 | 164 |
| 1779121800 | 18.875 | -0.76 | -3.85 | 19.06 | 19.11 | 18.875 | 933 |
| 1778862600 | 19.63 | -0.02 | -0.10 | 19.855 | 19.855 | 19.62 | 6537 |
| 1778776200 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1778689800 | 19.65 | -0.04 | -0.20 | 19.8 | 19.8 | 19.65 | 3517 |
| 1778603400 | 19.69 | 0.27 | 1.39 | 19.8 | 19.81 | 19.685 | 1853 |
| 1778517000 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1778257800 | 19.42 | 0.01 | 0.05 | 19.34 | 19.425 | 19.34 | 1148 |
| 1778171400 | 19.41 | -0.48 | -2.41 | 19.64 | 19.64 | 19.41 | 3116 |
| 1778085000 | 19.89 | -0.01 | -0.05 | 19.905 | 19.91 | 19.82 | 4168 |
| 1777998600 | 19.9 | 0.83 | 4.38 | 19.815 | 19.9 | 19.815 | 166 |
| 1777653000 | 19.065 | 0.12 | 0.63 | 18.75 | 19.115 | 18.75 | 434 |
| 1777566600 | 18.945 | 0 | 0.00 | 18.945 | 18.945 | 18.945 | 0 |
| 1777480200 | 18.945 | 0.33 | 1.77 | 18.945 | 18.945 | 18.945 | 2640 |
| 1777393800 | 18.615 | -0.58 | -3.02 | 18.61 | 18.615 | 18.57 | 984 |
| 1777307400 | 19.195 | 0 | 0.00 | 19.195 | 19.195 | 19.195 | 0 |
| 1777048200 | 19.195 | -0.02 | -0.08 | 19.135 | 19.195 | 19.135 | 264 |
| 1776961800 | 19.21 | -0.18 | -0.90 | 19.21 | 19.21 | 19.21 | 2 |
| 1776875400 | 19.385 | 1.03 | 5.61 | 19.115 | 19.385 | 19.085 | 3280 |
| 1776789000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1776702600 | 18.355 | -0.7 | -3.67 | 18.355 | 18.355 | 18.355 | 164 |
| 1776443400 | 19.055 | 0.84 | 4.64 | 18.5 | 19.055 | 18.5 | 1686 |
| 1776357000 | 18.21 | 0.11 | 0.61 | 18.305 | 18.32 | 18.115 | 2663 |
| 1776270600 | 18.1 | -0.22 | -1.20 | 18.1 | 18.1 | 18.1 | 299 |
| 1776184200 | 18.32 | 0.67 | 3.80 | 18.29 | 18.46 | 18.205 | 2296 |
| 1776097800 | 17.65 | 0.03 | 0.17 | 17.565 | 17.65 | 17.525 | 211 |
| 1775838600 | 17.62 | 0 | 0.00 | 17.62 | 17.62 | 17.62 | 0 |
| 1775752200 | 17.62 | 0.53 | 3.10 | 17.58 | 17.62 | 17.5 | 918 |
| 1775665800 | 17.09 | 0 | 0.00 | 17.09 | 17.09 | 17.09 | 0 |
| 1775579400 | 17.09 | 0.39 | 2.34 | 17.14 | 17.14 | 17.09 | 2 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
