Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 260 | 260 | 228 | 237 | 260 | DE |
| 4 | 50 | 23.8095238095 | 210 | 270 | 189.5 | 463 | 252.90378378 | DE |
| 12 | 75 | 40.5405405405 | 185 | 270 | 173 | 792 | 207.41235138 | DE |
| 26 | 180 | 225 | 80 | 270 | 71 | 718 | 208.01200955 | DE |
| 52 | 160 | 160 | 100 | 270 | 71 | 371 | 202.80917472 | DE |
| 156 | 95 | 57.5757575758 | 165 | 270 | 71 | 223 | 189.84202286 | DE |
| 260 | 157.5 | 153.658536585 | 102.5 | 425 | 71 | 653 | 249.14617785 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 4554 |
| 1782923400 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.666048 | 0 |
| 1782837000 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.418598 | 0 |
| 1782750600 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.666048 | 0 |
| 1782491400 | 64.336998 | 0 | 0.00 | 64.336998 | 64.336998 | 56.913498 | 242 |
| 1782405000 | 64.336998 | -2.47 | -3.70 | 66.811498 | 66.811498 | 59.882898 | 783 |
| 1782318600 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1782232200 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1782145800 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1781886600 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1781800200 | 66.811498 | 0 | 0.00 | 66.811498 | 66.811498 | 59.882898 | 0 |
| 1781713800 | 66.811498 | 2.47 | 3.85 | 64.336998 | 66.811498 | 58.893098 | 7072 |
| 1781627400 | 64.336998 | 2.47 | 4.00 | 61.862498 | 64.336998 | 55.181348 | 1895 |
| 1781541000 | 61.862498 | 9.9 | 19.05 | 51.964498 | 61.862498 | 48.995098 | 20141 |
| 1781281800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1781195400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1781109000 | 51.964498 | 0 | 0.00 | 54.438998 | 54.438998 | 46.891773 | 0 |
| 1781022600 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780936200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780677000 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 2691 |
| 1780590600 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780504200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 4041 |
| 1780417800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 6061 |
| 1780331400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1780072200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779985800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779899400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779813000 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779467400 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779381000 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779294600 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1779208200 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 129 |
| 1779121800 | 51.964498 | 0 | 0.00 | 51.964498 | 51.964498 | 46.891773 | 0 |
| 1778862600 | 51.964498 | 1.24 | 2.44 | 50.727248 | 51.964498 | 46.520598 | 14140 |
| 1778776200 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.520598 | 0 |
| 1778689800 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.520598 | 0 |
| 1778603400 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.520598 | 0 |
| 1778517000 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 0 |
| 1778257800 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 161 |
| 1778171400 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 0 |
| 1778085000 | 50.727248 | 0 | 0.00 | 50.727248 | 50.727248 | 46.396873 | 0 |
| 1777998600 | 50.727248 | 1.24 | 2.50 | 49.489998 | 50.727248 | 44.664723 | 22178 |
| 1777653000 | 49.489998 | 0 | 0.00 | 49.489998 | 49.489998 | 45.035898 | 6061 |
| 1777566600 | 49.489998 | 0 | 0.00 | 49.489998 | 51.964498 | 44.540998 | 36754 |
| 1777480200 | 49.489998 | 1.24 | 2.56 | 48.252748 | 49.489998 | 45.283348 | 0 |
| 1777393800 | 48.252748 | 2.47 | 5.41 | 45.778248 | 48.252748 | 42.808848 | 5104 |
| 1777307400 | 45.778248 | 2.47 | 5.71 | 43.303748 | 45.778248 | 42.808848 | 8082 |
| 1777048200 | 43.303748 | 0 | 0.00 | 43.303748 | 43.303748 | 42.808848 | 0 |
| 1776961800 | 43.303748 | 0 | 0.00 | 43.303748 | 43.303748 | 42.808848 | 11113 |
| 1776875400 | 43.303748 | -2.47 | -5.41 | 45.778248 | 45.778248 | 42.808848 | 1729 |
| 1776789000 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776702600 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776443400 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776357000 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 9092 |
| 1776270600 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776184200 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 0 |
| 1776097800 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 2428 |
| 1775838600 | 45.778248 | 0 | 0.00 | 45.778248 | 45.778248 | 42.808848 | 21119 |
| 1775752200 | 45.778248 | -7.42 | -13.95 | 53.201748 | 53.201748 | 42.808848 | 29056 |
| 1775665800 | 53.201748 | 33.41 | 168.75 | 21.033249 | 66.811498 | 18.311299 | 148773 |
| 1775579400 | 19.795999 | 0 | 0.00 | 19.795999 | 19.795999 | 17.568949 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
