Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 2.94117647059 | 1700 | 1750 | 1670 | 4588 | 1713.27085694 | DE |
| 4 | 80 | 4.79041916168 | 1670 | 1750 | 1620 | 7543 | 1677.98485993 | DE |
| 12 | 250 | 16.6666666667 | 1500 | 1750 | 1500 | 9024 | 1637.23536571 | DE |
| 26 | 620 | 54.8672566372 | 1130 | 1790 | 1115 | 12364 | 1482.24358645 | DE |
| 52 | 1200 | 218.181818182 | 550 | 1790 | 550 | 13125 | 1170.86931934 | DE |
| 156 | 1739.55 | 16646.4114833 | 10.45 | 1790 | 2 | 5763 | 914.88165417 | DE |
| 260 | 1734.5 | 11190.3225806 | 15.5 | 1790 | 2 | 3517 | 905.27652042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 1720 | -10 | -0.58 | 1700 | 1740 | 1700 | 2622 |
| 1782923400 | 1730 | 30 | 1.76 | 1730 | 1730 | 1700 | 8115 |
| 1782837000 | 1700 | -10 | -0.58 | 1730 | 1730 | 1700 | 4684 |
| 1782750600 | 1710 | 10 | 0.59 | 1720 | 1720 | 1710 | 857 |
| 1782491400 | 1700 | -20 | -1.16 | 1700 | 1750 | 1670 | 6664 |
| 1782405000 | 1720 | 70 | 4.24 | 1650 | 1720 | 1620 | 6132 |
| 1782318600 | 1650 | -20 | -1.20 | 1710 | 1710 | 1650 | 23110 |
| 1782232200 | 1670 | -80 | -4.57 | 1750 | 1750 | 1670 | 17443 |
| 1782145800 | 1750 | 20 | 1.16 | 1750 | 1750 | 1750 | 3391 |
| 1781886600 | 1730 | 0 | 0.00 | 1700 | 1740 | 1700 | 7177 |
| 1781800200 | 1730 | 0 | 0.00 | 1700 | 1730 | 1700 | 2443 |
| 1781713800 | 1730 | 40 | 2.37 | 1730 | 1730 | 1730 | 2978 |
| 1781627400 | 1690 | -30 | -1.74 | 1730 | 1730 | 1680 | 2776 |
| 1781541000 | 1720 | 40 | 2.38 | 1680 | 1720 | 1680 | 6512 |
| 1781281800 | 1680 | 40 | 2.44 | 1640 | 1680 | 1640 | 7299 |
| 1781195400 | 1640 | -20 | -1.20 | 1650 | 1660 | 1630 | 33214 |
| 1781109000 | 1660 | 0 | 0.00 | 1650 | 1660 | 1630 | 2183 |
| 1781022600 | 1660 | -20 | -1.19 | 1680 | 1680 | 1620 | 1261 |
| 1780936200 | 1680 | 30 | 1.82 | 1630 | 1680 | 1630 | 5233 |
| 1780677000 | 1650 | -10 | -0.60 | 1670 | 1670 | 1630 | 6764 |
| 1780590600 | 1660 | 0 | 0.00 | 1610 | 1660 | 1610 | 8776 |
| 1780504200 | 1660 | 10 | 0.61 | 1670 | 1670 | 1620 | 6438 |
| 1780417800 | 1650 | 30 | 1.85 | 1650 | 1650 | 1650 | 77164 |
| 1780331400 | 1620 | -40 | -2.41 | 1680 | 1680 | 1620 | 2972 |
| 1780072200 | 1660 | 50 | 3.11 | 1620 | 1670 | 1620 | 1036 |
| 1779985800 | 1610 | -40 | -2.42 | 1650 | 1670 | 1610 | 3718 |
| 1779899400 | 1650 | 30 | 1.85 | 1650 | 1650 | 1620 | 1318 |
| 1779813000 | 1620 | 0 | 0.00 | 1650 | 1650 | 1620 | 1374 |
| 1779467400 | 1620 | 10 | 0.62 | 1630 | 1630 | 1620 | 692 |
| 1779381000 | 1610 | -10 | -0.62 | 1650 | 1650 | 1610 | 3778 |
| 1779294600 | 1620 | -30 | -1.82 | 1620 | 1650 | 1620 | 2730 |
| 1779208200 | 1650 | 0 | 0.00 | 1610 | 1650 | 1610 | 1461 |
| 1779121800 | 1650 | 0 | 0.00 | 1650 | 1650 | 1620 | 3875 |
| 1778862600 | 1650 | -10 | -0.60 | 1620 | 1650 | 1610 | 6517 |
| 1778776200 | 1660 | 30 | 1.84 | 1640 | 1680 | 1610 | 6908 |
| 1778689800 | 1630 | 100 | 6.54 | 1520 | 1640 | 1520 | 104548 |
| 1778603400 | 1530 | -70 | -4.38 | 1590 | 1590 | 1530 | 44267 |
| 1778517000 | 1600 | -10 | -0.62 | 1620 | 1620 | 1600 | 4637 |
| 1778257800 | 1610 | 10 | 0.63 | 1650 | 1650 | 1600 | 4611 |
| 1778171400 | 1600 | 0 | 0.00 | 1620 | 1640 | 1600 | 4983 |
| 1778085000 | 1600 | -20 | -1.23 | 1570 | 1620 | 1550 | 1463 |
| 1777998600 | 1620 | 0 | 0.00 | 1600 | 1620 | 1550 | 3156 |
| 1777653000 | 1620 | 20 | 1.25 | 1610 | 1620 | 1550 | 1072 |
| 1777566600 | 1600 | 0 | 0.00 | 1580 | 1600 | 1560 | 3475 |
| 1777480200 | 1600 | -40 | -2.44 | 1640 | 1650 | 1590 | 24085 |
| 1777393800 | 1640 | 0 | 0.00 | 1640 | 1640 | 1640 | 2705 |
| 1777307400 | 1640 | 0 | 0.00 | 1680 | 1680 | 1640 | 927 |
| 1777048200 | 1640 | 0 | 0.00 | 1640 | 1650 | 1640 | 2589 |
| 1776961800 | 1640 | 10 | 0.61 | 1640 | 1650 | 1640 | 3388 |
| 1776875400 | 1630 | -20 | -1.21 | 1630 | 1650 | 1630 | 3624 |
| 1776789000 | 1650 | 30 | 1.85 | 1620 | 1650 | 1610 | 11404 |
| 1776702600 | 1620 | -30 | -1.82 | 1600 | 1620 | 1590 | 1323 |
| 1776443400 | 1650 | 50 | 3.13 | 1630 | 1700 | 1580 | 11353 |
| 1776357000 | 1600 | -50 | -3.03 | 1640 | 1640 | 1600 | 1426 |
| 1776270600 | 1650 | 90 | 5.77 | 1670 | 1720 | 1650 | 3046 |
| 1776184200 | 1560 | 20 | 1.30 | 1550 | 1640 | 1550 | 1682 |
| 1776097800 | 1540 | 30 | 1.99 | 1540 | 1540 | 1540 | 1342 |
| 1775838600 | 1510 | 20 | 1.34 | 1500 | 1510 | 1500 | 2690 |
| 1775752200 | 1490 | 10 | 0.68 | 1410 | 1500 | 1410 | 3252 |
| 1775665800 | 1480 | 80 | 5.71 | 1450 | 1480 | 1450 | 33866 |
| 1775579400 | 1400 | 0 | 0.00 | 1430 | 1450 | 1400 | 73410 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
