Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.725 | 0.725 | 0.725 | 19384 | 0.725 | DE |
| 4 | -0.2 | -21.6216216216 | 0.925 | 1 | 0.725 | 526991 | 0.86655611 | DE |
| 12 | -0.025 | -3.33333333333 | 0.75 | 1.1 | 0.65 | 1132130 | 0.93647006 | DE |
| 26 | -0.075 | -9.375 | 0.8 | 1.1 | 0.65 | 1146398 | 0.92092325 | DE |
| 52 | -0.25 | -25.641025641 | 0.975 | 1.25 | 0.65 | 894437 | 0.95566731 | DE |
| 156 | -7.4 | -91.0769230769 | 8.125 | 8.125 | 0.65 | 614564 | 2.29073595 | DE |
| 260 | -8.025 | -91.7142857143 | 8.75 | 9.75 | 0.65 | 617621 | 2.464522 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 62855 |
| 1782491400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 31623 |
| 1782405000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 2412 |
| 1782318600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 5 |
| 1782232200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 27 |
| 1782145800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 9183 |
| 1781886600 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 181340 |
| 1781800200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 389731 |
| 1781713800 | 0.75 | -0.175 | -18.92 | 0.8 | 0.8 | 0.75 | 2838933 |
| 1781627400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 767303 |
| 1781541000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 224722 |
| 1781281800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 117646 |
| 1781195400 | 0.925 | 0.025 | 2.78 | 0.9 | 0.925 | 0.9 | 1828398 |
| 1781109000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 108970 |
| 1781022600 | 0.9 | -0.05 | -5.26 | 0.9 | 0.95 | 0.9 | 120372 |
| 1780936200 | 0.95 | 0.025 | 2.70 | 1 | 1 | 0.95 | 490009 |
| 1780677000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3313228 |
| 1780590600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 16936 |
| 1780504200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 17391 |
| 1780417800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 18744 |
| 1780331400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 21207 |
| 1780072200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 69537 |
| 1779985800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 57934 |
| 1779899400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 3729 |
| 1779813000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 416291 |
| 1779467400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 202729 |
| 1779381000 | 0.925 | -0.025 | -2.63 | 0.95 | 0.95 | 0.925 | 1650259 |
| 1779294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1574172 |
| 1779208200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 66245 |
| 1779121800 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1519338 |
| 1778862600 | 1 | -0.025 | -2.44 | 1.025 | 1.025 | 1 | 2152576 |
| 1778776200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 1096230 |
| 1778689800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 244476 |
| 1778603400 | 1.025 | 0.02 | 2.50 | 1 | 1.1 | 1 | 1046950 |
| 1778517000 | 1 | 0.05 | 5.26 | 0.95 | 1 | 0.95 | 2963256 |
| 1778257800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 142069 |
| 1778171400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 410328 |
| 1778085000 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1133235 |
| 1777998600 | 1 | -0.025 | -2.44 | 1 | 1.025 | 1 | 941125 |
| 1777653000 | 1.025 | -0.05 | -4.65 | 1.075 | 1.075 | 1.025 | 1175034 |
| 1777566600 | 1.075 | 0.08 | 7.50 | 1 | 1.1 | 1 | 5333522 |
| 1777480200 | 1 | 0.225 | 29.03 | 0.775 | 1 | 0.75 | 23203522 |
| 1777393800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 11417 |
| 1777307400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 192603 |
| 1777048200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 410299 |
| 1776961800 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 1420480 |
| 1776875400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 409012 |
| 1776789000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 12796 |
| 1776702600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 70484 |
| 1776443400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 115864 |
| 1776357000 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 261155 |
| 1776270600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 204713 |
| 1776184200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776097800 | 0.7 | -0.025 | -3.45 | 0.725 | 0.725 | 0.7 | 2520617 |
| 1775838600 | 0.725 | 0.025 | 3.57 | 0.7 | 0.725 | 0.7 | 601986 |
| 1775752200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 51688 |
| 1775665800 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 2137727 |
| 1775579400 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 1279086 |
| 1775147400 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 366097 |
| 1775061000 | 0.725 | 0.075 | 11.54 | 0.65 | 0.725 | 0.65 | 1622611 |
| 1774974600 | 0.65 | -0.1 | -13.33 | 0.75 | 0.75 | 0.65 | 2024321 |
| 1774888200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 54899 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
